S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,69 16:00 |
299,00 307,43 |
-1,87 % -5,75 |
302,27 298,50 |
464,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,93 16:00 |
75,30 75,32 |
-0,52 % -0,39 |
75,43 74,86 |
133,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1050 16:00 |
40,7300 40,8600 |
+0,60 % 0,25 |
41,1200 40,6200 |
200,20 Tsd. | |
First Solar Inc US3364331070 |
221,0400 16:00 |
222,8600 220,2400 |
+0,36 % 0,80 |
224,6800 220,0000 |
324,14 Tsd. | |
FirstEnergy Corp US3379321074 |
39,68 16:00 |
39,83 39,80 |
-0,31 % -0,13 |
39,83 39,61 |
90,02 Tsd. | |
Fiserv US3377381088 |
158,81 16:00 |
158,13 158,63 |
+0,11 % 0,18 |
158,99 157,84 |
296,34 Tsd. | |
FMC Corp US3024913036 |
56,78 16:00 |
57,69 57,91 |
-1,96 % -1,14 |
57,69 56,69 |
129,86 Tsd. | |
Ford Motor Company US3453708600 |
13,63 16:00 |
14,06 14,12 |
-3,51 % -0,50 |
14,07 13,57 |
13,86 Mio. | |
Fortinet Inc US34959E1091 |
58,7000 16:00 |
58,3400 58,4500 |
+0,43 % 0,25 |
58,8400 58,2100 |
400,18 Tsd. | |
Fortive Corporation US34959J1088 |
76,74 16:00 |
76,44 76,62 |
+0,16 % 0,12 |
76,82 76,32 |
49,13 Tsd. | |
Fox Corporation US35137L1052 |
36,6000 16:00 |
36,9300 37,0400 |
-1,19 % -0,44 |
37,0200 36,5100 |
125,86 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 16:00 |
34,4000 34,4300 |
-1,22 % -0,42 |
34,4000 33,9400 |
34,65 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 16:00 |
23,42 23,54 |
-0,42 % -0,10 |
23,53 23,33 |
76,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,93 16:00 |
45,00 46,01 |
-4,52 % -2,08 |
45,06 43,54 |
3,30 Mio. | |
Garmin Ltd CH0114405324 |
171,86 15:59 |
172,76 172,73 |
-0,51 % -0,88 |
172,98 171,84 |
27,53 Tsd. |