S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,51 15:36 |
298,57 297,18 |
+0,45 % 1,33 |
298,57 297,95 |
12,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,96 15:38 |
79,67 79,27 |
+2,13 % 1,69 |
80,96 79,41 |
174,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2600 15:37 |
42,3300 42,1200 |
+0,33 % 0,14 |
42,4500 42,1800 |
82,30 Tsd. | |
First Solar Inc US3364331070 |
241,6500 15:38 |
236,2200 231,0650 |
+4,58 % 10,59 |
242,7200 236,0000 |
303,51 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 15:38 |
43,27 43,19 |
+0,31 % 0,14 |
43,37 43,21 |
34,33 Tsd. | |
Fiserv US3377381088 |
170,39 15:38 |
170,05 169,81 |
+0,34 % 0,58 |
170,68 169,93 |
28,71 Tsd. | |
FMC Corp US3024913036 |
65,73 15:37 |
65,85 65,38 |
+0,54 % 0,35 |
66,00 65,54 |
30,82 Tsd. | |
Ford Motor Company US3453708600 |
11,35 15:38 |
11,32 11,27 |
+0,68 % 0,08 |
11,37 11,29 |
2,58 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 15:38 |
74,9800 74,7300 |
+0,47 % 0,35 |
75,3000 74,8600 |
66,79 Tsd. | |
Fortive Corporation US34959J1088 |
73,60 15:37 |
73,67 73,39 |
+0,29 % 0,21 |
73,68 73,39 |
9,64 Tsd. | |
Fox Corporation US35137L1052 |
41,2400 15:38 |
41,0200 41,0100 |
+0,56 % 0,23 |
41,2400 41,0200 |
29,42 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 15:38 |
38,1400 38,1400 |
+0,37 % 0,14 |
38,3200 38,1400 |
21,28 Tsd. | |
Franklin Resources Inc US3546131018 |
20,91 15:38 |
21,03 20,94 |
-0,14 % -0,03 |
21,14 20,78 |
246,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,80 15:38 |
45,60 44,66 |
+2,55 % 1,14 |
45,80 45,23 |
651,04 Tsd. | |
Garmin Ltd CH0114405324 |
180,40 15:36 |
180,01 179,76 |
+0,36 % 0,64 |
181,00 180,01 |
22,61 Tsd. |