S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,83 16:02 |
297,75 296,13 |
+0,24 % 0,70 |
297,75 295,46 |
41,76 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,21 16:01 |
81,26 81,24 |
-0,04 % -0,03 |
81,26 80,48 |
199,54 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9600 16:01 |
42,3300 42,2000 |
-0,57 % -0,24 |
42,4100 41,6400 |
206,46 Tsd. | |
|
First Solar Inc US3364331070 |
231,8750 16:00 |
231,0000 228,5700 |
+1,45 % 3,31 |
234,2800 230,5000 |
182,89 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,51 16:01 |
43,85 43,78 |
-0,62 % -0,27 |
43,95 43,46 |
213,03 Tsd. | |
|
Fiserv US3377381088 |
172,84 16:02 |
172,44 171,83 |
+0,59 % 1,01 |
172,99 171,71 |
139,84 Tsd. | |
|
FMC Corp US3024913036 |
64,92 16:01 |
65,80 65,11 |
-0,30 % -0,20 |
65,94 64,45 |
34,27 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 16:01 |
11,02 11,04 |
-0,27 % -0,03 |
11,12 10,99 |
4,03 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4450 16:01 |
76,0000 75,6100 |
+1,10 % 0,84 |
76,5480 75,5400 |
273,86 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,41 16:01 |
73,51 73,04 |
+0,51 % 0,37 |
73,87 73,13 |
40,53 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2400 16:01 |
41,1900 41,2300 |
+0,02 % 0,01 |
41,3900 41,1500 |
128,19 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3000 16:01 |
38,3500 38,2700 |
+0,08 % 0,03 |
38,4500 38,2550 |
54,91 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,62 16:01 |
19,62 19,61 |
+0,05 % 0,01 |
19,77 19,50 |
467,40 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,66 16:01 |
43,88 43,87 |
-0,48 % -0,21 |
44,05 43,48 |
956,75 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,76 16:01 |
180,55 180,08 |
+0,37 % 0,68 |
180,76 179,76 |
21,30 Tsd. |