S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,90 16:07 |
297,23 297,24 |
-0,79 % -2,34 |
297,64 294,53 |
35,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,74 16:07 |
80,17 80,38 |
+0,45 % 0,36 |
80,86 80,00 |
297,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7850 16:07 |
41,8400 41,9400 |
-0,37 % -0,16 |
42,1200 41,7100 |
267,75 Tsd. | |
First Solar Inc US3364331070 |
228,0950 16:07 |
230,4800 233,1900 |
-2,18 % -5,10 |
233,1900 226,9000 |
356,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,47 16:07 |
43,36 43,42 |
+0,10 % 0,05 |
43,54 43,31 |
99,01 Tsd. | |
Fiserv US3377381088 |
170,33 16:07 |
169,83 169,85 |
+0,28 % 0,48 |
170,56 169,00 |
205,52 Tsd. | |
FMC Corp US3024913036 |
64,52 16:07 |
65,03 65,19 |
-1,03 % -0,67 |
65,39 64,35 |
49,61 Tsd. | |
Ford Motor Company US3453708600 |
11,04 16:08 |
11,12 11,11 |
-0,63 % -0,07 |
11,18 10,99 |
7,18 Mio. | |
Fortinet Inc US34959E1091 |
75,2700 16:06 |
74,8500 75,1800 |
+0,12 % 0,09 |
75,4000 74,6100 |
296,79 Tsd. | |
Fortive Corporation US34959J1088 |
73,50 16:08 |
73,24 73,36 |
+0,19 % 0,14 |
73,63 73,10 |
76,26 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 16:08 |
38,1700 38,2000 |
-0,13 % -0,05 |
38,2200 38,0400 |
46,24 Tsd. | |
Fox Corporation US35137L1052 |
41,0450 16:08 |
41,0000 41,0800 |
-0,09 % -0,04 |
41,1100 40,9000 |
95,09 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 16:08 |
20,69 20,74 |
-1,47 % -0,31 |
20,72 20,38 |
651,99 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,23 16:08 |
44,97 45,19 |
+0,08 % 0,04 |
45,37 44,82 |
1,23 Mio. | |
Garmin Ltd CH0114405324 |
179,95 16:07 |
179,73 179,53 |
+0,23 % 0,42 |
180,13 178,69 |
30,84 Tsd. |