S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,46 21:05 |
297,75 296,13 |
+0,45 % 1,33 |
299,19 295,46 |
318,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,39 21:05 |
81,26 81,24 |
+0,18 % 0,15 |
81,83 80,48 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2400 21:04 |
42,3300 42,2000 |
+0,09 % 0,04 |
42,4800 41,6400 |
1,18 Mio. | |
First Solar Inc US3364331070 |
224,7800 21:05 |
231,0000 228,5700 |
-1,66 % -3,79 |
234,2800 224,0000 |
773,35 Tsd. | |
FirstEnergy Corp US3379321074 |
43,45 21:04 |
43,85 43,78 |
-0,75 % -0,33 |
43,95 43,43 |
1,12 Mio. | |
Fiserv US3377381088 |
172,64 21:05 |
172,44 171,83 |
+0,47 % 0,81 |
173,49 171,71 |
1,00 Mio. | |
FMC Corp US3024913036 |
65,45 21:04 |
65,80 65,11 |
+0,52 % 0,34 |
65,98 64,45 |
258,76 Tsd. | |
Ford Motor Company US3453708600 |
11,13 21:04 |
11,02 11,04 |
+0,77 % 0,09 |
11,20 10,99 |
24,55 Mio. | |
Fortinet Inc US34959E1091 |
76,2500 21:04 |
76,0000 75,6100 |
+0,85 % 0,64 |
77,1800 75,5400 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
73,85 21:05 |
73,51 73,04 |
+1,11 % 0,81 |
74,48 73,13 |
528,82 Tsd. | |
Fox Corporation US35137L2043 |
38,2900 21:05 |
38,3500 38,2700 |
+0,05 % 0,02 |
38,4500 38,2500 |
259,72 Tsd. | |
Fox Corporation US35137L1052 |
41,2450 21:05 |
41,1900 41,2300 |
+0,04 % 0,02 |
41,4150 41,1500 |
955,71 Tsd. | |
Franklin Resources Inc US3546131018 |
19,85 21:04 |
19,62 19,61 |
+1,22 % 0,24 |
19,97 19,50 |
3,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,90 21:04 |
43,88 43,87 |
+0,07 % 0,03 |
44,20 43,48 |
5,55 Mio. | |
Garmin Ltd CH0114405324 |
180,79 21:05 |
180,55 180,08 |
+0,39 % 0,71 |
183,22 179,76 |
246,04 Tsd. |