S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,37 19:28 |
294,91 294,90 |
+0,16 % 0,47 |
297,58 294,20 |
226,53 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,30 19:29 |
81,28 81,53 |
-0,28 % -0,23 |
81,80 81,22 |
633,91 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1550 19:29 |
41,5400 41,7100 |
+1,07 % 0,45 |
42,6500 41,5400 |
1,11 Mio. | |
|
First Solar Inc US3364331070 |
228,5010 19:25 |
235,0700 235,4200 |
-2,94 % -6,92 |
238,1100 226,6600 |
635,73 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,70 19:29 |
43,37 43,18 |
+1,19 % 0,52 |
43,74 43,30 |
877,07 Tsd. | |
|
Fiserv US3377381088 |
172,15 19:29 |
170,40 170,17 |
+1,16 % 1,98 |
172,60 169,88 |
720,34 Tsd. | |
|
FMC Corp US3024913036 |
65,00 19:26 |
64,55 65,08 |
-0,13 % -0,09 |
65,05 64,54 |
150,74 Tsd. | |
|
Ford Motor Company US3453708600 |
11,04 19:29 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
20,55 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7700 19:27 |
76,0000 75,9700 |
-0,26 % -0,20 |
76,2800 75,4700 |
928,99 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,23 19:28 |
73,93 73,83 |
-0,81 % -0,60 |
74,41 73,23 |
976,68 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1900 19:29 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
119,78 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1300 19:29 |
41,0200 41,0400 |
+0,22 % 0,09 |
41,3200 40,9850 |
475,53 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,68 19:29 |
20,33 20,34 |
-3,22 % -0,66 |
20,34 19,66 |
3,23 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,75 19:29 |
44,05 45,23 |
-3,27 % -1,48 |
44,31 43,56 |
4,94 Mio. | |
|
Garmin Ltd CH0114405324 |
179,61 19:26 |
180,70 180,65 |
-0,58 % -1,04 |
182,36 179,52 |
187,61 Tsd. |