S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,25 20:06 |
297,23 297,24 |
-1,01 % -2,99 |
297,64 292,73 |
309,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,44 20:04 |
80,17 80,38 |
+1,32 % 1,06 |
81,58 80,00 |
1,33 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8150 20:06 |
41,8400 41,9400 |
-0,30 % -0,13 |
42,1200 41,5700 |
1,17 Mio. | |
First Solar Inc US3364331070 |
233,8050 20:06 |
230,4800 233,1900 |
+0,26 % 0,62 |
234,8200 226,9000 |
868,25 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 20:04 |
43,36 43,42 |
-0,32 % -0,14 |
43,54 43,09 |
618,53 Tsd. | |
Fiserv US3377381088 |
170,39 20:05 |
169,83 169,85 |
+0,31 % 0,54 |
170,62 169,00 |
886,19 Tsd. | |
FMC Corp US3024913036 |
65,01 20:04 |
65,03 65,19 |
-0,27 % -0,18 |
65,39 64,29 |
214,49 Tsd. | |
Ford Motor Company US3453708600 |
11,22 20:06 |
11,12 11,11 |
+0,99 % 0,11 |
11,22 10,99 |
26,38 Mio. | |
Fortinet Inc US34959E1091 |
75,7850 20:05 |
74,8500 75,1800 |
+0,80 % 0,61 |
75,8200 74,6100 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
73,75 20:05 |
73,24 73,36 |
+0,53 % 0,39 |
73,90 73,10 |
667,40 Tsd. | |
Fox Corporation US35137L2043 |
38,0500 20:05 |
38,1700 38,2000 |
-0,39 % -0,15 |
38,2200 37,9700 |
186,73 Tsd. | |
Fox Corporation US35137L1052 |
40,9300 20:05 |
41,0000 41,0800 |
-0,37 % -0,15 |
41,1100 40,8450 |
574,84 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 20:05 |
20,69 20,74 |
-1,35 % -0,28 |
20,72 20,35 |
2,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 20:05 |
44,97 45,19 |
+0,05 % 0,02 |
45,60 44,82 |
3,94 Mio. | |
Garmin Ltd CH0114405324 |
179,90 20:04 |
179,73 179,53 |
+0,21 % 0,37 |
180,71 178,69 |
132,22 Tsd. |