S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,12 18:04 |
299,00 307,43 |
-2,05 % -6,31 |
304,09 298,50 |
890,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 18:04 |
75,30 75,32 |
-0,28 % -0,21 |
75,43 74,57 |
853,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4950 18:03 |
40,7300 40,8600 |
+1,55 % 0,64 |
41,5900 40,6200 |
1,06 Mio. | |
First Solar Inc US3364331070 |
224,9150 18:03 |
222,8600 220,2400 |
+2,12 % 4,68 |
226,8000 220,0000 |
896,84 Tsd. | |
FirstEnergy Corp US3379321074 |
39,81 18:04 |
39,83 39,80 |
+0,03 % 0,01 |
39,88 39,61 |
344,97 Tsd. | |
Fiserv US3377381088 |
158,30 18:04 |
158,13 158,63 |
-0,21 % -0,33 |
159,21 157,84 |
1,21 Mio. | |
FMC Corp US3024913036 |
57,62 18:04 |
57,69 57,91 |
-0,51 % -0,30 |
57,70 56,68 |
461,93 Tsd. | |
Ford Motor Company US3453708600 |
13,76 18:03 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
41,82 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 18:04 |
58,3400 58,4500 |
+0,00 % 0,00 |
58,9500 58,2100 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
76,91 18:04 |
76,44 76,62 |
+0,38 % 0,29 |
77,15 76,32 |
395,08 Tsd. | |
Fox Corporation US35137L2043 |
34,2100 18:02 |
34,4000 34,4300 |
-0,64 % -0,22 |
34,4000 33,9100 |
150,19 Tsd. | |
Fox Corporation US35137L1052 |
36,8165 18:02 |
36,9300 37,0400 |
-0,60 % -0,22 |
37,0200 36,5000 |
500,61 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 18:03 |
23,42 23,54 |
+0,17 % 0,04 |
23,73 23,33 |
709,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,02 18:04 |
45,00 46,01 |
-2,16 % -1,00 |
45,23 43,54 |
9,82 Mio. | |
Garmin Ltd CH0114405324 |
172,85 18:01 |
172,76 172,73 |
+0,07 % 0,12 |
172,98 171,80 |
113,32 Tsd. |