S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,04 15:50 |
298,57 297,18 |
+0,63 % 1,86 |
299,09 297,91 |
22,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,73 15:50 |
79,67 79,27 |
+1,84 % 1,46 |
81,00 79,41 |
292,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4300 15:50 |
42,3300 42,1200 |
+0,74 % 0,31 |
42,4500 42,1800 |
151,06 Tsd. | |
First Solar Inc US3364331070 |
239,7300 15:50 |
236,2200 231,0650 |
+3,75 % 8,67 |
244,2050 236,0000 |
527,85 Tsd. | |
FirstEnergy Corp US3379321074 |
43,40 15:48 |
43,27 43,19 |
+0,49 % 0,21 |
43,44 43,21 |
48,44 Tsd. | |
Fiserv US3377381088 |
170,61 15:49 |
170,05 169,81 |
+0,47 % 0,80 |
170,68 169,93 |
46,26 Tsd. | |
FMC Corp US3024913036 |
66,03 15:50 |
65,85 65,38 |
+0,99 % 0,65 |
66,07 65,54 |
41,35 Tsd. | |
Ford Motor Company US3453708600 |
11,35 15:49 |
11,32 11,27 |
+0,67 % 0,08 |
11,37 11,29 |
4,30 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 15:50 |
74,9800 74,7300 |
+0,41 % 0,31 |
75,3000 74,8600 |
94,12 Tsd. | |
Fortive Corporation US34959J1088 |
73,68 15:49 |
73,67 73,39 |
+0,40 % 0,29 |
73,69 73,39 |
17,37 Tsd. | |
Fox Corporation US35137L1052 |
41,3400 15:50 |
41,0200 41,0100 |
+0,80 % 0,33 |
41,3400 41,0200 |
55,52 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 15:50 |
38,1400 38,1400 |
+0,64 % 0,25 |
38,3850 38,1400 |
38,64 Tsd. | |
Franklin Resources Inc US3546131018 |
20,94 15:50 |
21,03 20,94 |
+0,00 % 0,00 |
21,14 20,78 |
397,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,88 15:50 |
45,60 44,66 |
+2,73 % 1,22 |
45,95 45,23 |
1,43 Mio. | |
Garmin Ltd CH0114405324 |
180,76 15:50 |
180,01 179,76 |
+0,56 % 1,00 |
181,00 180,01 |
27,41 Tsd. |