S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,29 21:16 |
298,57 297,18 |
-0,30 % -0,90 |
299,31 295,75 |
289,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,07 21:16 |
79,67 79,27 |
+1,01 % 0,80 |
81,00 79,41 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9550 21:15 |
42,3300 42,1200 |
-0,39 % -0,17 |
42,4500 41,7900 |
1,67 Mio. | |
First Solar Inc US3364331070 |
236,5000 21:15 |
236,2200 231,0650 |
+2,35 % 5,44 |
244,2100 234,6600 |
2,04 Mio. | |
FirstEnergy Corp US3379321074 |
43,37 21:16 |
43,27 43,19 |
+0,42 % 0,18 |
43,60 43,21 |
620,94 Tsd. | |
Fiserv US3377381088 |
169,94 21:16 |
170,05 169,81 |
+0,08 % 0,13 |
171,12 169,57 |
807,41 Tsd. | |
FMC Corp US3024913036 |
65,34 21:15 |
65,85 65,38 |
-0,06 % -0,04 |
66,07 65,19 |
292,99 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:17 |
11,32 11,27 |
-1,11 % -0,13 |
11,37 11,07 |
37,21 Mio. | |
Fortinet Inc US34959E1091 |
75,1600 21:16 |
74,9800 74,7300 |
+0,58 % 0,43 |
75,4000 74,8000 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
73,45 21:15 |
73,67 73,39 |
+0,08 % 0,06 |
73,80 73,13 |
863,56 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 21:16 |
38,1400 38,1400 |
+0,10 % 0,04 |
38,4800 38,0450 |
447,75 Tsd. | |
Fox Corporation US35137L1052 |
41,0750 21:16 |
41,0200 41,0100 |
+0,16 % 0,07 |
41,3950 40,9800 |
773,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,79 21:16 |
21,03 20,94 |
-0,72 % -0,15 |
21,14 20,52 |
3,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,28 21:16 |
45,60 44,66 |
+1,38 % 0,62 |
46,01 44,96 |
6,92 Mio. | |
Garmin Ltd CH0114405324 |
179,48 21:15 |
180,01 179,76 |
-0,16 % -0,28 |
181,26 178,95 |
208,51 Tsd. |