S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,82 16:16 |
307,00 306,31 |
-1,14 % -3,50 |
307,74 301,40 |
204,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,45 16:16 |
74,77 75,25 |
-1,06 % -0,80 |
75,17 74,16 |
239,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4100 16:16 |
40,9900 40,9900 |
-1,41 % -0,58 |
41,0000 40,1600 |
672,75 Tsd. | |
First Solar Inc US3364331070 |
222,1100 16:15 |
225,5100 216,4300 |
+2,62 % 5,68 |
226,2600 218,0700 |
721,85 Tsd. | |
FirstEnergy Corp US3379321074 |
39,71 16:16 |
39,65 39,59 |
+0,29 % 0,12 |
39,80 39,50 |
134,44 Tsd. | |
Fiserv US3377381088 |
156,72 16:16 |
157,04 156,04 |
+0,43 % 0,68 |
158,55 156,52 |
271,66 Tsd. | |
FMC Corp US3024913036 |
57,16 16:15 |
58,19 57,82 |
-1,15 % -0,67 |
58,38 56,68 |
121,34 Tsd. | |
Ford Motor Company US3453708600 |
13,95 16:16 |
14,02 13,98 |
-0,25 % -0,04 |
14,12 13,79 |
11,91 Mio. | |
Fortinet Inc US34959E1091 |
58,5550 16:17 |
59,0000 58,4800 |
+0,13 % 0,08 |
59,0000 58,3300 |
560,10 Tsd. | |
Fortive Corporation US34959J1088 |
75,68 16:16 |
76,18 75,59 |
+0,12 % 0,09 |
76,53 75,44 |
128,22 Tsd. | |
Fox Corporation US35137L2043 |
33,9300 16:16 |
34,3800 34,3300 |
-1,17 % -0,40 |
34,4400 33,8700 |
96,88 Tsd. | |
Fox Corporation US35137L1052 |
36,5200 16:16 |
36,9200 36,8900 |
-1,00 % -0,37 |
36,9900 36,4500 |
208,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,19 16:16 |
23,54 23,49 |
-1,28 % -0,30 |
23,61 23,12 |
190,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,94 16:15 |
45,85 45,90 |
+0,08 % 0,04 |
45,99 45,46 |
2,36 Mio. | |
Garmin Ltd CH0114405324 |
171,74 16:16 |
170,38 170,07 |
+0,98 % 1,67 |
172,31 170,37 |
45,33 Tsd. |