S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,27 17:23 |
297,23 297,24 |
-1,00 % -2,97 |
297,64 292,73 |
157,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,20 17:24 |
80,17 80,38 |
+1,02 % 0,82 |
81,37 80,00 |
691,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6850 17:24 |
41,8400 41,9400 |
-0,61 % -0,26 |
42,1200 41,6800 |
588,77 Tsd. | |
First Solar Inc US3364331070 |
231,4552 17:24 |
230,4800 233,1900 |
-0,74 % -1,73 |
233,1900 226,9000 |
558,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,23 17:24 |
43,36 43,42 |
-0,44 % -0,19 |
43,54 43,23 |
349,48 Tsd. | |
Fiserv US3377381088 |
170,18 17:23 |
169,83 169,85 |
+0,19 % 0,33 |
170,56 169,00 |
437,22 Tsd. | |
FMC Corp US3024913036 |
64,63 17:23 |
65,03 65,19 |
-0,86 % -0,56 |
65,39 64,29 |
115,14 Tsd. | |
Ford Motor Company US3453708600 |
11,07 17:24 |
11,12 11,11 |
-0,41 % -0,05 |
11,18 10,99 |
14,00 Mio. | |
Fortinet Inc US34959E1091 |
75,4000 17:24 |
74,8500 75,1800 |
+0,29 % 0,22 |
75,5400 74,6100 |
521,06 Tsd. | |
Fortive Corporation US34959J1088 |
73,75 17:24 |
73,24 73,36 |
+0,52 % 0,39 |
73,90 73,10 |
287,33 Tsd. | |
Fox Corporation US35137L2043 |
38,0700 17:24 |
38,1700 38,2000 |
-0,34 % -0,13 |
38,2200 38,0400 |
101,27 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 17:24 |
41,0000 41,0800 |
-0,29 % -0,12 |
41,1100 40,9000 |
227,93 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 17:24 |
20,69 20,74 |
-1,40 % -0,29 |
20,72 20,38 |
1,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 17:23 |
44,97 45,19 |
-0,09 % -0,04 |
45,60 44,82 |
2,24 Mio. | |
Garmin Ltd CH0114405324 |
180,69 17:23 |
179,73 179,53 |
+0,65 % 1,16 |
180,71 178,69 |
80,26 Tsd. |