S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,92 18:01 |
307,00 306,31 |
-0,45 % -1,39 |
307,74 301,40 |
533,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,96 18:02 |
74,77 75,25 |
-0,39 % -0,29 |
75,27 74,16 |
705,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6300 18:03 |
40,9900 40,9900 |
-0,88 % -0,36 |
41,0000 40,1600 |
2,04 Mio. | |
First Solar Inc US3364331070 |
220,0100 18:03 |
225,5100 216,4300 |
+1,65 % 3,58 |
226,2600 217,8200 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
39,73 18:04 |
39,65 39,59 |
+0,35 % 0,14 |
39,83 39,50 |
334,76 Tsd. | |
Fiserv US3377381088 |
157,29 18:02 |
157,04 156,04 |
+0,80 % 1,25 |
158,55 156,35 |
651,14 Tsd. | |
FMC Corp US3024913036 |
58,07 18:03 |
58,19 57,82 |
+0,43 % 0,25 |
58,38 56,68 |
332,01 Tsd. | |
Ford Motor Company US3453708600 |
13,99 18:04 |
14,02 13,98 |
+0,07 % 0,01 |
14,12 13,79 |
27,61 Mio. | |
Fortinet Inc US34959E1091 |
58,5300 18:03 |
59,0000 58,4800 |
+0,09 % 0,05 |
59,0000 58,0400 |
1,45 Mio. | |
Fortive Corporation US34959J1088 |
76,24 18:02 |
76,18 75,59 |
+0,85 % 0,65 |
76,53 75,44 |
250,88 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 18:03 |
34,3800 34,3300 |
-0,15 % -0,05 |
34,4400 33,8700 |
239,48 Tsd. | |
Fox Corporation US35137L1052 |
36,8750 18:03 |
36,9200 36,8900 |
-0,04 % -0,02 |
36,9900 36,4500 |
559,22 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 18:02 |
23,54 23,49 |
-0,15 % -0,04 |
23,61 23,12 |
390,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,79 18:03 |
45,85 45,90 |
-0,24 % -0,11 |
46,01 45,46 |
4,92 Mio. | |
Garmin Ltd CH0114405324 |
172,18 18:02 |
170,38 170,07 |
+1,24 % 2,11 |
172,61 170,37 |
130,35 Tsd. |