S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,78 18:55 |
298,57 297,18 |
+0,20 % 0,60 |
299,31 296,91 |
168,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,38 18:53 |
79,67 79,27 |
+1,40 % 1,11 |
81,00 79,41 |
911,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0300 18:54 |
42,3300 42,1200 |
-0,21 % -0,09 |
42,4500 41,9250 |
867,98 Tsd. | |
First Solar Inc US3364331070 |
237,8400 18:54 |
236,2200 231,0650 |
+2,93 % 6,78 |
244,2100 236,0000 |
1,62 Mio. | |
FirstEnergy Corp US3379321074 |
43,49 18:54 |
43,27 43,19 |
+0,69 % 0,30 |
43,60 43,21 |
399,81 Tsd. | |
Fiserv US3377381088 |
170,46 18:54 |
170,05 169,81 |
+0,38 % 0,65 |
171,12 169,93 |
435,08 Tsd. | |
FMC Corp US3024913036 |
65,60 18:54 |
65,85 65,38 |
+0,34 % 0,22 |
66,07 65,23 |
175,99 Tsd. | |
Ford Motor Company US3453708600 |
11,14 18:54 |
11,32 11,27 |
-1,15 % -0,13 |
11,37 11,07 |
25,34 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 18:54 |
74,9800 74,7300 |
+0,70 % 0,52 |
75,3900 74,8000 |
903,48 Tsd. | |
Fortive Corporation US34959J1088 |
73,45 18:54 |
73,67 73,39 |
+0,08 % 0,06 |
73,80 73,13 |
388,57 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 18:53 |
38,1400 38,1400 |
+0,08 % 0,03 |
38,4800 38,1000 |
309,90 Tsd. | |
Fox Corporation US35137L1052 |
41,1050 18:54 |
41,0200 41,0100 |
+0,23 % 0,10 |
41,3950 41,0200 |
537,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,61 18:54 |
21,03 20,94 |
-1,58 % -0,33 |
21,14 20,59 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,10 18:54 |
45,60 44,66 |
+0,99 % 0,44 |
46,01 44,96 |
5,57 Mio. | |
Garmin Ltd CH0114405324 |
179,82 18:53 |
180,01 179,76 |
+0,03 % 0,06 |
181,26 178,95 |
140,26 Tsd. |