S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,37 19:14 |
298,57 297,18 |
+0,06 % 0,19 |
299,31 296,91 |
184,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,42 19:13 |
79,67 79,27 |
+1,45 % 1,15 |
81,00 79,41 |
942,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0900 19:14 |
42,3300 42,1200 |
-0,07 % -0,03 |
42,4500 41,9250 |
974,43 Tsd. | |
First Solar Inc US3364331070 |
238,7700 19:15 |
236,2200 231,0650 |
+3,33 % 7,71 |
244,2100 236,0000 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
43,54 19:14 |
43,27 43,19 |
+0,80 % 0,35 |
43,60 43,21 |
422,20 Tsd. | |
Fiserv US3377381088 |
170,39 19:14 |
170,05 169,81 |
+0,34 % 0,58 |
171,12 169,93 |
467,76 Tsd. | |
FMC Corp US3024913036 |
65,64 19:11 |
65,85 65,38 |
+0,40 % 0,26 |
66,07 65,23 |
186,06 Tsd. | |
Ford Motor Company US3453708600 |
11,16 19:16 |
11,32 11,27 |
-0,98 % -0,11 |
11,37 11,07 |
27,20 Mio. | |
Fortinet Inc US34959E1091 |
75,3000 19:14 |
74,9800 74,7300 |
+0,76 % 0,57 |
75,3900 74,8000 |
997,25 Tsd. | |
Fortive Corporation US34959J1088 |
73,50 19:14 |
73,67 73,39 |
+0,15 % 0,11 |
73,80 73,13 |
504,90 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 19:11 |
38,1400 38,1400 |
+0,05 % 0,02 |
38,4800 38,1000 |
340,67 Tsd. | |
Fox Corporation US35137L1052 |
41,0800 19:13 |
41,0200 41,0100 |
+0,17 % 0,07 |
41,3950 41,0200 |
569,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,64 19:14 |
21,03 20,94 |
-1,46 % -0,31 |
21,14 20,59 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 19:14 |
45,60 44,66 |
+1,09 % 0,49 |
46,01 44,96 |
5,81 Mio. | |
Garmin Ltd CH0114405324 |
179,91 19:13 |
180,01 179,76 |
+0,08 % 0,15 |
181,26 178,95 |
149,83 Tsd. |