S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,77 21:56 |
307,00 306,31 |
+0,15 % 0,46 |
307,74 301,40 |
1,10 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,44 21:56 |
74,77 75,25 |
+0,25 % 0,19 |
75,53 74,16 |
2,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7800 21:56 |
40,9900 40,9900 |
-0,51 % -0,21 |
41,0000 40,1600 |
4,45 Mio. | |
First Solar Inc US3364331070 |
219,7100 21:57 |
225,5100 216,4300 |
+1,52 % 3,28 |
226,2600 217,8200 |
2,10 Mio. | |
FirstEnergy Corp US3379321074 |
39,81 21:56 |
39,65 39,59 |
+0,54 % 0,22 |
39,84 39,50 |
777,49 Tsd. | |
Fiserv US3377381088 |
158,71 21:57 |
157,04 156,04 |
+1,71 % 2,67 |
158,76 156,35 |
1,45 Mio. | |
FMC Corp US3024913036 |
57,85 21:56 |
58,19 57,82 |
+0,05 % 0,03 |
58,38 56,68 |
932,54 Tsd. | |
Ford Motor Company US3453708600 |
14,12 21:57 |
14,02 13,98 |
+0,97 % 0,14 |
14,18 13,79 |
50,60 Mio. | |
Fortinet Inc US34959E1091 |
58,4550 21:58 |
59,0000 58,4800 |
-0,04 % -0,03 |
59,0000 58,0400 |
3,42 Mio. | |
Fortive Corporation US34959J1088 |
76,60 21:56 |
76,18 75,59 |
+1,33 % 1,01 |
76,62 75,44 |
655,94 Tsd. | |
Fox Corporation US35137L1052 |
36,9950 21:56 |
36,9200 36,8900 |
+0,28 % 0,11 |
37,1000 36,4500 |
1,46 Mio. | |
Fox Corporation US35137L2043 |
34,4050 21:56 |
34,3800 34,3300 |
+0,22 % 0,08 |
34,5000 33,8700 |
509,07 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 21:56 |
23,54 23,49 |
+0,40 % 0,10 |
23,61 23,12 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,89 21:58 |
45,85 45,90 |
-0,03 % -0,02 |
46,14 45,46 |
9,91 Mio. | |
Garmin Ltd CH0114405324 |
172,74 21:58 |
170,38 170,07 |
+1,57 % 2,67 |
172,74 170,37 |
389,77 Tsd. |