S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,80 21:03 |
292,60 291,52 |
+0,78 % 2,28 |
294,46 290,67 |
497,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 21:01 |
79,22 79,21 |
-0,35 % -0,28 |
79,45 78,68 |
939,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2150 21:02 |
40,6800 40,6800 |
+1,32 % 0,54 |
41,2700 40,6000 |
1,25 Mio. | |
First Solar Inc US3364331070 |
219,4150 21:02 |
222,0000 222,6300 |
-1,44 % -3,22 |
224,0000 217,7700 |
627,32 Tsd. | |
FirstEnergy Corp US3379321074 |
43,01 21:01 |
43,20 43,18 |
-0,39 % -0,17 |
43,31 42,99 |
889,35 Tsd. | |
Fiserv US3377381088 |
168,63 21:01 |
168,38 168,33 |
+0,18 % 0,30 |
169,21 168,06 |
1,14 Mio. | |
FMC Corp US3024913036 |
63,82 21:02 |
63,80 63,97 |
-0,23 % -0,15 |
64,09 63,21 |
239,39 Tsd. | |
Ford Motor Company US3453708600 |
10,98 21:03 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
30,51 Mio. | |
Fortinet Inc US34959E1091 |
74,6800 21:03 |
75,6000 75,4200 |
-0,98 % -0,74 |
75,8100 74,4200 |
3,11 Mio. | |
Fortive Corporation US34959J1088 |
72,48 21:03 |
72,47 72,39 |
+0,12 % 0,09 |
72,91 72,10 |
901,85 Tsd. | |
Fox Corporation US35137L2043 |
37,8600 21:02 |
37,6900 37,5700 |
+0,77 % 0,29 |
37,8950 37,5500 |
254,14 Tsd. | |
Fox Corporation US35137L1052 |
40,8000 21:02 |
40,5000 40,4100 |
+0,97 % 0,39 |
40,8250 40,4100 |
1,10 Mio. | |
Franklin Resources Inc US3546131018 |
20,57 21:02 |
20,01 19,78 |
+3,99 % 0,79 |
20,59 19,99 |
5,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 21:03 |
43,60 43,89 |
-1,12 % -0,49 |
43,69 43,01 |
4,44 Mio. | |
Garmin Ltd CH0114405324 |
178,21 21:02 |
178,63 178,46 |
-0,14 % -0,26 |
179,59 177,85 |
253,30 Tsd. |