S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,24 15:58 |
307,00 306,31 |
-0,68 % -2,08 |
307,74 304,08 |
83,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,18 15:59 |
74,77 75,25 |
-1,42 % -1,07 |
75,17 74,18 |
158,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3700 15:58 |
40,9900 40,9900 |
-1,51 % -0,62 |
41,0000 40,3500 |
421,95 Tsd. | |
First Solar Inc US3364331070 |
219,6900 15:58 |
225,5100 216,4300 |
+1,51 % 3,26 |
226,2600 219,3800 |
558,29 Tsd. | |
FirstEnergy Corp US3379321074 |
39,62 15:58 |
39,65 39,59 |
+0,08 % 0,03 |
39,80 39,50 |
100,68 Tsd. | |
Fiserv US3377381088 |
157,11 15:59 |
157,04 156,04 |
+0,69 % 1,07 |
158,55 156,85 |
193,29 Tsd. | |
FMC Corp US3024913036 |
56,94 15:58 |
58,19 57,82 |
-1,53 % -0,89 |
58,38 56,91 |
77,41 Tsd. | |
Ford Motor Company US3453708600 |
13,86 15:58 |
14,02 13,98 |
-0,86 % -0,12 |
14,12 13,82 |
7,28 Mio. | |
Fortinet Inc US34959E1091 |
58,6000 15:58 |
59,0000 58,4800 |
+0,21 % 0,12 |
59,0000 58,3700 |
401,59 Tsd. | |
Fortive Corporation US34959J1088 |
75,90 15:58 |
76,18 75,59 |
+0,41 % 0,31 |
76,53 75,89 |
102,44 Tsd. | |
Fox Corporation US35137L2043 |
33,9900 15:58 |
34,3800 34,3300 |
-0,99 % -0,34 |
34,4400 33,9700 |
60,74 Tsd. | |
Fox Corporation US35137L1052 |
36,5700 15:58 |
36,9200 36,8900 |
-0,87 % -0,32 |
36,9900 36,5650 |
131,28 Tsd. | |
Franklin Resources Inc US3546131018 |
23,26 15:58 |
23,54 23,49 |
-0,98 % -0,23 |
23,61 23,25 |
143,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,53 15:58 |
45,85 45,90 |
-0,81 % -0,37 |
45,85 45,48 |
1,77 Mio. | |
Garmin Ltd CH0114405324 |
171,69 15:59 |
170,38 170,07 |
+0,95 % 1,62 |
172,31 170,37 |
34,59 Tsd. |