S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,01 21:54 |
300,81 300,80 |
-0,93 % -2,79 |
300,81 296,58 |
1,07 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,21 21:54 |
74,72 75,10 |
+0,15 % 0,11 |
75,48 74,24 |
1,76 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9750 21:55 |
41,2400 41,2600 |
-0,69 % -0,29 |
41,8450 40,9400 |
3,38 Mio. | |
First Solar Inc US3364331070 |
221,6200 21:54 |
224,0200 223,0100 |
-0,62 % -1,39 |
232,8700 221,3250 |
2,04 Mio. | |
FirstEnergy Corp US3379321074 |
40,39 21:55 |
40,08 39,88 |
+1,28 % 0,51 |
40,52 39,88 |
1,65 Mio. | |
Fiserv US3377381088 |
160,98 21:54 |
160,00 157,22 |
+2,39 % 3,76 |
161,73 158,76 |
4,06 Mio. | |
FMC Corp US3024913036 |
56,60 21:56 |
57,66 57,48 |
-1,53 % -0,88 |
57,66 56,52 |
1,13 Mio. | |
Ford Motor Company US3453708600 |
13,60 21:54 |
13,73 13,83 |
-1,66 % -0,23 |
13,88 13,59 |
51,42 Mio. | |
Fortinet Inc US34959E1091 |
56,5500 21:55 |
57,8300 57,9400 |
-2,40 % -1,39 |
58,7000 56,5450 |
3,62 Mio. | |
Fortive Corporation US34959J1088 |
70,40 21:55 |
71,00 76,68 |
-8,19 % -6,28 |
73,76 67,91 |
4,64 Mio. | |
Fox Corporation US35137L2043 |
34,4500 21:55 |
34,5800 34,5500 |
-0,29 % -0,10 |
34,7100 34,2600 |
329,97 Tsd. | |
Fox Corporation US35137L1052 |
37,0550 21:55 |
37,0800 37,0700 |
-0,04 % -0,02 |
37,3150 36,8200 |
997,07 Tsd. | |
Franklin Resources Inc US3546131018 |
22,87 21:55 |
23,29 23,21 |
-1,49 % -0,35 |
23,39 22,84 |
2,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,15 21:55 |
45,59 45,27 |
-2,49 % -1,13 |
45,76 44,12 |
13,97 Mio. | |
Garmin Ltd CH0114405324 |
172,81 21:55 |
172,60 172,10 |
+0,41 % 0,71 |
174,45 171,58 |
524,64 Tsd. |