S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,18 15:51 |
298,57 297,18 |
+0,67 % 2,00 |
299,18 297,91 |
23,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,70 15:52 |
79,67 79,27 |
+1,80 % 1,43 |
81,00 79,41 |
298,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3850 15:51 |
42,3300 42,1200 |
+0,63 % 0,27 |
42,4500 42,1800 |
158,86 Tsd. | |
First Solar Inc US3364331070 |
240,1147 15:52 |
236,2200 231,0650 |
+3,92 % 9,05 |
244,2050 236,0000 |
536,86 Tsd. | |
FirstEnergy Corp US3379321074 |
43,43 15:52 |
43,27 43,19 |
+0,56 % 0,24 |
43,44 43,21 |
49,35 Tsd. | |
Fiserv US3377381088 |
170,69 15:52 |
170,05 169,81 |
+0,52 % 0,88 |
170,79 169,93 |
50,62 Tsd. | |
FMC Corp US3024913036 |
65,96 15:51 |
65,85 65,38 |
+0,89 % 0,58 |
66,07 65,54 |
44,75 Tsd. | |
Ford Motor Company US3453708600 |
11,30 15:52 |
11,32 11,27 |
+0,27 % 0,03 |
11,37 11,29 |
4,72 Mio. | |
Fortinet Inc US34959E1091 |
75,0600 15:52 |
74,9800 74,7300 |
+0,44 % 0,33 |
75,3000 74,8600 |
104,40 Tsd. | |
Fortive Corporation US34959J1088 |
73,68 15:49 |
73,67 73,39 |
+0,40 % 0,29 |
73,69 73,39 |
17,84 Tsd. | |
Fox Corporation US35137L1052 |
41,3300 15:52 |
41,0200 41,0100 |
+0,78 % 0,32 |
41,3600 41,0200 |
58,33 Tsd. | |
Fox Corporation US35137L2043 |
38,4100 15:52 |
38,1400 38,1400 |
+0,71 % 0,27 |
38,4150 38,1400 |
39,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,89 15:52 |
21,03 20,94 |
-0,24 % -0,05 |
21,14 20,78 |
411,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 15:52 |
45,60 44,66 |
+2,84 % 1,27 |
45,95 45,23 |
1,48 Mio. | |
Garmin Ltd CH0114405324 |
180,76 15:50 |
180,01 179,76 |
+0,56 % 1,00 |
181,00 180,01 |
27,84 Tsd. |