S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,08 15:53 |
298,57 297,18 |
+0,64 % 1,90 |
299,18 297,91 |
24,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,70 15:52 |
79,67 79,27 |
+1,80 % 1,43 |
81,00 79,41 |
298,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2950 15:53 |
42,3300 42,1200 |
+0,42 % 0,18 |
42,4500 42,1800 |
162,60 Tsd. | |
First Solar Inc US3364331070 |
241,8150 15:53 |
236,2200 231,0650 |
+4,65 % 10,75 |
244,2050 236,0000 |
582,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,41 15:53 |
43,27 43,19 |
+0,51 % 0,22 |
43,44 43,21 |
59,48 Tsd. | |
Fiserv US3377381088 |
170,69 15:52 |
170,05 169,81 |
+0,52 % 0,88 |
170,79 169,93 |
50,62 Tsd. | |
FMC Corp US3024913036 |
65,90 15:53 |
65,85 65,38 |
+0,80 % 0,52 |
66,07 65,54 |
47,57 Tsd. | |
Ford Motor Company US3453708600 |
11,30 15:52 |
11,32 11,27 |
+0,27 % 0,03 |
11,37 11,29 |
4,72 Mio. | |
Fortinet Inc US34959E1091 |
75,0400 15:53 |
74,9800 74,7300 |
+0,41 % 0,31 |
75,3000 74,8600 |
108,08 Tsd. | |
Fortive Corporation US34959J1088 |
73,62 15:53 |
73,67 73,39 |
+0,31 % 0,23 |
73,69 73,39 |
21,90 Tsd. | |
Fox Corporation US35137L1052 |
41,2900 15:53 |
41,0200 41,0100 |
+0,68 % 0,28 |
41,3600 41,0200 |
60,34 Tsd. | |
Fox Corporation US35137L2043 |
38,3600 15:53 |
38,1400 38,1400 |
+0,58 % 0,22 |
38,4150 38,1400 |
42,04 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 15:53 |
21,03 20,94 |
-0,41 % -0,09 |
21,14 20,78 |
426,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,91 15:53 |
45,60 44,66 |
+2,80 % 1,25 |
45,95 45,23 |
1,51 Mio. | |
Garmin Ltd CH0114405324 |
181,00 15:52 |
180,01 179,76 |
+0,69 % 1,24 |
181,00 180,01 |
28,39 Tsd. |