S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,09 19:52 |
297,23 297,24 |
-1,06 % -3,15 |
297,64 292,73 |
286,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,50 19:52 |
80,17 80,38 |
+1,39 % 1,12 |
81,58 80,00 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7700 19:52 |
41,8400 41,9400 |
-0,41 % -0,17 |
42,1200 41,5700 |
1,12 Mio. | |
First Solar Inc US3364331070 |
233,9100 19:52 |
230,4800 233,1900 |
+0,31 % 0,72 |
234,8200 226,9000 |
845,19 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 19:53 |
43,36 43,42 |
-0,33 % -0,14 |
43,54 43,09 |
595,64 Tsd. | |
Fiserv US3377381088 |
170,54 19:52 |
169,83 169,85 |
+0,41 % 0,69 |
170,59 169,00 |
851,93 Tsd. | |
FMC Corp US3024913036 |
65,05 19:52 |
65,03 65,19 |
-0,22 % -0,14 |
65,39 64,29 |
206,35 Tsd. | |
Ford Motor Company US3453708600 |
11,21 19:52 |
11,12 11,11 |
+0,90 % 0,10 |
11,21 10,99 |
25,28 Mio. | |
Fortinet Inc US34959E1091 |
75,6800 19:54 |
74,8500 75,1800 |
+0,67 % 0,50 |
75,7300 74,6100 |
987,59 Tsd. | |
Fortive Corporation US34959J1088 |
73,77 19:52 |
73,24 73,36 |
+0,56 % 0,41 |
73,90 73,10 |
647,93 Tsd. | |
Fox Corporation US35137L2043 |
38,0350 19:52 |
38,1700 38,2000 |
-0,43 % -0,17 |
38,2200 37,9700 |
180,73 Tsd. | |
Fox Corporation US35137L1052 |
40,9150 19:52 |
41,0000 41,0800 |
-0,40 % -0,17 |
41,1100 40,8450 |
543,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,47 19:53 |
20,69 20,74 |
-1,30 % -0,27 |
20,72 20,35 |
2,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 19:54 |
44,97 45,19 |
-+0,00 % 0,00 |
45,60 44,82 |
3,86 Mio. | |
Garmin Ltd CH0114405324 |
179,95 19:44 |
179,73 179,53 |
+0,23 % 0,42 |
180,71 178,69 |
129,64 Tsd. |