S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,63 20:03 |
300,81 300,80 |
-0,39 % -1,17 |
300,81 296,58 |
704,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,28 20:02 |
74,72 75,10 |
+0,24 % 0,18 |
75,48 74,24 |
1,00 Mio. | |
Fifth Third Bancorp US3167731005 |
41,5500 20:02 |
41,2400 41,2600 |
+0,70 % 0,29 |
41,8450 41,0600 |
1,88 Mio. | |
First Solar Inc US3364331070 |
224,8900 20:03 |
224,0200 223,0100 |
+0,84 % 1,88 |
232,8700 222,2900 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
40,42 20:02 |
40,08 39,88 |
+1,35 % 0,54 |
40,52 39,88 |
1,15 Mio. | |
Fiserv US3377381088 |
160,61 20:02 |
160,00 157,22 |
+2,16 % 3,39 |
161,73 158,76 |
2,98 Mio. | |
FMC Corp US3024913036 |
57,00 20:02 |
57,66 57,48 |
-0,84 % -0,48 |
57,66 56,61 |
594,36 Tsd. | |
Ford Motor Company US3453708600 |
13,77 20:02 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,66 Mio. | |
Fortinet Inc US34959E1091 |
56,8700 20:02 |
57,8300 57,9400 |
-1,85 % -1,07 |
58,7000 56,7600 |
2,39 Mio. | |
Fortive Corporation US34959J1088 |
71,90 20:02 |
71,00 76,68 |
-6,23 % -4,78 |
73,76 67,91 |
3,26 Mio. | |
Fox Corporation US35137L2043 |
34,6200 20:02 |
34,5800 34,5500 |
+0,20 % 0,07 |
34,7100 34,2600 |
196,20 Tsd. | |
Fox Corporation US35137L1052 |
37,2250 20:02 |
37,0800 37,0700 |
+0,42 % 0,16 |
37,3150 36,8200 |
586,35 Tsd. | |
Franklin Resources Inc US3546131018 |
23,07 20:02 |
23,29 23,21 |
-0,60 % -0,14 |
23,39 23,05 |
1,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,50 20:02 |
45,59 45,27 |
-1,70 % -0,77 |
45,76 44,46 |
10,37 Mio. | |
Garmin Ltd CH0114405324 |
173,91 20:02 |
172,60 172,10 |
+1,05 % 1,81 |
174,45 171,58 |
306,29 Tsd. |