S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,97 16:08 |
307,00 306,31 |
-1,42 % -4,34 |
307,74 301,74 |
170,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,24 16:07 |
74,77 75,25 |
-1,34 % -1,01 |
75,17 74,16 |
207,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1900 16:08 |
40,9900 40,9900 |
-1,95 % -0,80 |
41,0000 40,1600 |
572,73 Tsd. | |
First Solar Inc US3364331070 |
218,9800 16:08 |
225,5100 216,4300 |
+1,18 % 2,55 |
226,2600 218,0700 |
658,62 Tsd. | |
FirstEnergy Corp US3379321074 |
39,71 16:07 |
39,65 39,59 |
+0,29 % 0,12 |
39,80 39,50 |
121,75 Tsd. | |
Fiserv US3377381088 |
156,58 16:07 |
157,04 156,04 |
+0,34 % 0,54 |
158,55 156,58 |
232,06 Tsd. | |
FMC Corp US3024913036 |
56,68 16:07 |
58,19 57,82 |
-1,97 % -1,14 |
58,38 56,68 |
95,99 Tsd. | |
Ford Motor Company US3453708600 |
13,82 16:08 |
14,02 13,98 |
-1,18 % -0,17 |
14,12 13,79 |
9,54 Mio. | |
Fortinet Inc US34959E1091 |
58,3800 16:08 |
59,0000 58,4800 |
-0,17 % -0,10 |
59,0000 58,3300 |
513,63 Tsd. | |
Fortive Corporation US34959J1088 |
75,51 16:08 |
76,18 75,59 |
-0,11 % -0,08 |
76,53 75,44 |
114,63 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 16:08 |
34,3800 34,3300 |
-1,08 % -0,37 |
34,4400 33,9100 |
87,48 Tsd. | |
Fox Corporation US35137L1052 |
36,5600 16:08 |
36,9200 36,8900 |
-0,89 % -0,33 |
36,9900 36,4800 |
165,86 Tsd. | |
Franklin Resources Inc US3546131018 |
23,13 16:08 |
23,54 23,49 |
-1,53 % -0,36 |
23,61 23,12 |
171,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,63 16:07 |
45,85 45,90 |
-0,59 % -0,27 |
45,85 45,46 |
2,01 Mio. | |
Garmin Ltd CH0114405324 |
171,13 16:06 |
170,38 170,07 |
+0,62 % 1,06 |
172,31 170,37 |
40,17 Tsd. |