S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,25 18:22 |
307,00 306,31 |
-0,35 % -1,06 |
307,74 301,40 |
557,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,94 18:23 |
74,77 75,25 |
-0,41 % -0,31 |
75,27 74,16 |
764,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6850 18:23 |
40,9900 40,9900 |
-0,74 % -0,31 |
41,0000 40,1600 |
2,17 Mio. | |
First Solar Inc US3364331070 |
220,4700 18:22 |
225,5100 216,4300 |
+1,87 % 4,04 |
226,2600 217,8200 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
39,69 18:22 |
39,65 39,59 |
+0,25 % 0,10 |
39,83 39,50 |
355,36 Tsd. | |
Fiserv US3377381088 |
157,08 18:23 |
157,04 156,04 |
+0,67 % 1,04 |
158,55 156,35 |
691,69 Tsd. | |
FMC Corp US3024913036 |
57,88 18:23 |
58,19 57,82 |
+0,10 % 0,06 |
58,38 56,68 |
377,09 Tsd. | |
Ford Motor Company US3453708600 |
13,98 18:22 |
14,02 13,98 |
+0,00 % 0,00 |
14,12 13,79 |
29,15 Mio. | |
Fortinet Inc US34959E1091 |
58,5300 18:22 |
59,0000 58,4800 |
+0,09 % 0,05 |
59,0000 58,0400 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
76,24 18:23 |
76,18 75,59 |
+0,86 % 0,65 |
76,53 75,44 |
266,89 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 18:22 |
34,3800 34,3300 |
+0,09 % 0,03 |
34,4400 33,8700 |
255,16 Tsd. | |
Fox Corporation US35137L1052 |
36,9700 18:23 |
36,9200 36,8900 |
+0,22 % 0,08 |
36,9900 36,4500 |
697,20 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 18:23 |
23,54 23,49 |
-0,23 % -0,06 |
23,61 23,12 |
421,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18:22 |
45,85 45,90 |
+0,03 % 0,02 |
46,01 45,46 |
5,21 Mio. | |
Garmin Ltd CH0114405324 |
171,75 18:20 |
170,38 170,07 |
+0,98 % 1,68 |
172,61 170,37 |
152,76 Tsd. |