S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,68 16:21 |
298,57 297,18 |
+0,17 % 0,50 |
299,31 297,68 |
48,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,66 16:20 |
79,67 79,27 |
+1,75 % 1,39 |
81,00 79,41 |
412,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3000 16:21 |
42,3300 42,1200 |
+0,43 % 0,18 |
42,4500 42,1800 |
263,77 Tsd. | |
First Solar Inc US3364331070 |
239,5899 16:20 |
236,2200 231,0650 |
+3,69 % 8,52 |
244,2100 236,0000 |
978,38 Tsd. | |
FirstEnergy Corp US3379321074 |
43,54 16:20 |
43,27 43,19 |
+0,80 % 0,35 |
43,54 43,21 |
121,96 Tsd. | |
Fiserv US3377381088 |
170,90 16:20 |
170,05 169,81 |
+0,64 % 1,09 |
171,12 169,93 |
133,65 Tsd. | |
FMC Corp US3024913036 |
65,63 16:19 |
65,85 65,38 |
+0,37 % 0,25 |
66,07 65,54 |
82,03 Tsd. | |
Ford Motor Company US3453708600 |
11,26 16:20 |
11,32 11,27 |
-0,09 % -0,01 |
11,37 11,24 |
7,86 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 16:20 |
74,9800 74,7300 |
+0,37 % 0,28 |
75,3900 74,8000 |
260,10 Tsd. | |
Fortive Corporation US34959J1088 |
73,63 16:20 |
73,67 73,39 |
+0,32 % 0,24 |
73,80 73,39 |
53,20 Tsd. | |
Fox Corporation US35137L2043 |
38,3900 16:20 |
38,1400 38,1400 |
+0,66 % 0,25 |
38,4500 38,1400 |
70,31 Tsd. | |
Fox Corporation US35137L1052 |
41,3350 16:20 |
41,0200 41,0100 |
+0,79 % 0,33 |
41,3800 41,0200 |
149,50 Tsd. | |
Franklin Resources Inc US3546131018 |
20,86 16:20 |
21,03 20,94 |
-0,41 % -0,09 |
21,14 20,78 |
639,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,68 16:20 |
45,60 44,66 |
+2,27 % 1,02 |
46,01 45,23 |
2,56 Mio. | |
Garmin Ltd CH0114405324 |
180,51 16:20 |
180,01 179,76 |
+0,41 % 0,75 |
181,26 180,01 |
43,44 Tsd. |