S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,30 21:43 |
298,57 297,18 |
-0,30 % -0,89 |
299,31 295,75 |
336,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,10 21:43 |
79,67 79,27 |
+1,05 % 0,83 |
81,00 79,41 |
1,35 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0050 21:43 |
42,3300 42,1200 |
-0,27 % -0,12 |
42,4500 41,7900 |
1,83 Mio. | |
First Solar Inc US3364331070 |
234,8300 21:43 |
236,2200 231,0650 |
+1,63 % 3,77 |
244,2100 234,0600 |
2,14 Mio. | |
FirstEnergy Corp US3379321074 |
43,37 21:43 |
43,27 43,19 |
+0,41 % 0,18 |
43,60 43,21 |
722,48 Tsd. | |
Fiserv US3377381088 |
169,71 21:43 |
170,05 169,81 |
-0,06 % -0,10 |
171,12 169,57 |
954,17 Tsd. | |
FMC Corp US3024913036 |
65,13 21:43 |
65,85 65,38 |
-0,38 % -0,25 |
66,07 65,01 |
334,95 Tsd. | |
Ford Motor Company US3453708600 |
11,16 21:42 |
11,32 11,27 |
-1,02 % -0,12 |
11,37 11,07 |
41,40 Mio. | |
Fortinet Inc US34959E1091 |
75,0700 21:43 |
74,9800 74,7300 |
+0,45 % 0,34 |
75,4000 74,8000 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
73,36 21:43 |
73,67 73,39 |
-0,03 % -0,03 |
73,80 73,13 |
976,10 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 21:43 |
38,1400 38,1400 |
-0,05 % -0,02 |
38,4800 38,0450 |
487,84 Tsd. | |
Fox Corporation US35137L1052 |
41,0250 21:43 |
41,0200 41,0100 |
+0,04 % 0,02 |
41,3950 40,9800 |
844,33 Tsd. | |
Franklin Resources Inc US3546131018 |
20,77 21:43 |
21,03 20,94 |
-0,84 % -0,18 |
21,14 20,52 |
3,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,10 21:43 |
45,60 44,66 |
+0,97 % 0,44 |
46,01 44,96 |
7,27 Mio. | |
Garmin Ltd CH0114405324 |
179,46 21:42 |
180,01 179,76 |
-0,17 % -0,30 |
181,26 178,95 |
235,94 Tsd. |