S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,52 16:17 |
298,57 297,18 |
+0,45 % 1,34 |
299,31 297,91 |
46,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,61 16:18 |
79,67 79,27 |
+1,69 % 1,34 |
81,00 79,41 |
406,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3300 16:18 |
42,3300 42,1200 |
+0,50 % 0,21 |
42,4500 42,1800 |
255,23 Tsd. | |
First Solar Inc US3364331070 |
239,2500 16:18 |
236,2200 231,0650 |
+3,54 % 8,19 |
244,2100 236,0000 |
969,63 Tsd. | |
FirstEnergy Corp US3379321074 |
43,48 16:18 |
43,27 43,19 |
+0,66 % 0,29 |
43,51 43,21 |
116,11 Tsd. | |
Fiserv US3377381088 |
170,86 16:18 |
170,05 169,81 |
+0,62 % 1,05 |
171,12 169,93 |
130,75 Tsd. | |
FMC Corp US3024913036 |
65,65 16:18 |
65,85 65,38 |
+0,41 % 0,27 |
66,07 65,54 |
81,03 Tsd. | |
Ford Motor Company US3453708600 |
11,26 16:18 |
11,32 11,27 |
-0,13 % -0,02 |
11,37 11,24 |
7,75 Mio. | |
Fortinet Inc US34959E1091 |
74,8400 16:19 |
74,9800 74,7300 |
+0,15 % 0,11 |
75,3900 74,8000 |
250,35 Tsd. | |
Fortive Corporation US34959J1088 |
73,64 16:18 |
73,67 73,39 |
+0,34 % 0,25 |
73,80 73,39 |
49,82 Tsd. | |
Fox Corporation US35137L2043 |
38,3900 16:18 |
38,1400 38,1400 |
+0,66 % 0,25 |
38,4500 38,1400 |
65,68 Tsd. | |
Fox Corporation US35137L1052 |
41,3200 16:18 |
41,0200 41,0100 |
+0,76 % 0,31 |
41,3800 41,0200 |
143,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,85 16:18 |
21,03 20,94 |
-0,45 % -0,10 |
21,14 20,78 |
632,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,71 16:18 |
45,60 44,66 |
+2,34 % 1,05 |
46,01 45,23 |
2,47 Mio. | |
Garmin Ltd CH0114405324 |
180,55 16:18 |
180,01 179,76 |
+0,44 % 0,79 |
181,26 180,01 |
42,78 Tsd. |