S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,52 18:40 |
298,57 297,18 |
+0,11 % 0,34 |
299,31 296,91 |
164,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,45 18:41 |
79,67 79,27 |
+1,48 % 1,18 |
81,00 79,41 |
896,48 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0350 18:42 |
42,3300 42,1200 |
-0,20 % -0,09 |
42,4500 41,9250 |
827,52 Tsd. | |
First Solar Inc US3364331070 |
239,8200 18:42 |
236,2200 231,0650 |
+3,79 % 8,76 |
244,2100 236,0000 |
1,58 Mio. | |
FirstEnergy Corp US3379321074 |
43,49 18:41 |
43,27 43,19 |
+0,69 % 0,30 |
43,60 43,21 |
388,15 Tsd. | |
Fiserv US3377381088 |
170,42 18:41 |
170,05 169,81 |
+0,36 % 0,61 |
171,12 169,93 |
412,45 Tsd. | |
FMC Corp US3024913036 |
65,53 18:41 |
65,85 65,38 |
+0,23 % 0,15 |
66,07 65,23 |
168,91 Tsd. | |
Ford Motor Company US3453708600 |
11,13 18:42 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,07 |
24,75 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 18:42 |
74,9800 74,7300 |
+0,71 % 0,53 |
75,3900 74,8000 |
870,29 Tsd. | |
Fortive Corporation US34959J1088 |
73,40 18:41 |
73,67 73,39 |
+0,01 % 0,01 |
73,80 73,13 |
369,43 Tsd. | |
Fox Corporation US35137L2043 |
38,1350 18:41 |
38,1400 38,1400 |
-0,01 % -0,01 |
38,4800 38,1000 |
294,41 Tsd. | |
Fox Corporation US35137L1052 |
41,0800 18:41 |
41,0200 41,0100 |
+0,17 % 0,07 |
41,3950 41,0200 |
519,51 Tsd. | |
Franklin Resources Inc US3546131018 |
20,62 18:42 |
21,03 20,94 |
-1,55 % -0,33 |
21,14 20,60 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,98 18:42 |
45,60 44,66 |
+0,72 % 0,32 |
46,01 44,96 |
5,38 Mio. | |
Garmin Ltd CH0114405324 |
179,66 18:39 |
180,01 179,76 |
-0,06 % -0,10 |
181,26 178,95 |
136,68 Tsd. |