S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,45 18:07 |
298,57 297,18 |
+0,09 % 0,27 |
299,31 297,18 |
144,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,25 18:06 |
79,67 79,27 |
+1,24 % 0,98 |
81,00 79,41 |
785,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0100 18:06 |
42,3300 42,1200 |
-0,26 % -0,11 |
42,4500 41,9250 |
659,69 Tsd. | |
First Solar Inc US3364331070 |
240,8500 18:07 |
236,2200 231,0650 |
+4,23 % 9,79 |
244,2100 236,0000 |
1,49 Mio. | |
FirstEnergy Corp US3379321074 |
43,53 18:06 |
43,27 43,19 |
+0,79 % 0,34 |
43,60 43,21 |
334,86 Tsd. | |
Fiserv US3377381088 |
170,29 18:07 |
170,05 169,81 |
+0,28 % 0,48 |
171,12 169,93 |
350,64 Tsd. | |
FMC Corp US3024913036 |
65,40 18:06 |
65,85 65,38 |
+0,02 % 0,02 |
66,07 65,26 |
149,19 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:07 |
11,32 11,27 |
-1,60 % -0,18 |
11,37 11,07 |
22,14 Mio. | |
Fortinet Inc US34959E1091 |
74,9900 18:07 |
74,9800 74,7300 |
+0,35 % 0,26 |
75,3900 74,8000 |
757,26 Tsd. | |
Fortive Corporation US34959J1088 |
73,30 18:06 |
73,67 73,39 |
-0,13 % -0,10 |
73,80 73,13 |
304,45 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 18:06 |
38,1400 38,1400 |
-0,05 % -0,02 |
38,4800 38,1000 |
256,71 Tsd. | |
Fox Corporation US35137L1052 |
41,0900 18:07 |
41,0200 41,0100 |
+0,20 % 0,08 |
41,3950 41,0200 |
472,97 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 18:05 |
21,03 20,94 |
-1,38 % -0,29 |
21,14 20,63 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,03 18:06 |
45,60 44,66 |
+0,83 % 0,37 |
46,01 44,96 |
4,90 Mio. | |
Garmin Ltd CH0114405324 |
179,42 18:07 |
180,01 179,76 |
-0,19 % -0,34 |
181,26 178,95 |
124,96 Tsd. |