S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,02 15:54 |
298,57 297,18 |
+0,62 % 1,84 |
299,18 297,91 |
24,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,61 15:55 |
79,67 79,27 |
+1,69 % 1,34 |
81,00 79,41 |
310,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2600 15:55 |
42,3300 42,1200 |
+0,33 % 0,14 |
42,4500 42,1800 |
165,36 Tsd. | |
First Solar Inc US3364331070 |
241,7850 15:55 |
236,2200 231,0650 |
+4,64 % 10,72 |
244,2050 236,0000 |
600,29 Tsd. | |
FirstEnergy Corp US3379321074 |
43,45 15:55 |
43,27 43,19 |
+0,60 % 0,26 |
43,45 43,21 |
65,17 Tsd. | |
Fiserv US3377381088 |
170,66 15:54 |
170,05 169,81 |
+0,50 % 0,85 |
170,79 169,93 |
53,65 Tsd. | |
FMC Corp US3024913036 |
65,98 15:55 |
65,85 65,38 |
+0,92 % 0,60 |
66,07 65,54 |
53,36 Tsd. | |
Ford Motor Company US3453708600 |
11,28 15:54 |
11,32 11,27 |
+0,04 % 0,01 |
11,37 11,27 |
5,01 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 15:55 |
74,9800 74,7300 |
+0,71 % 0,53 |
75,3000 74,8600 |
114,09 Tsd. | |
Fortive Corporation US34959J1088 |
73,61 15:54 |
73,67 73,39 |
+0,29 % 0,22 |
73,69 73,39 |
23,91 Tsd. | |
Fox Corporation US35137L1052 |
41,3400 15:55 |
41,0200 41,0100 |
+0,80 % 0,33 |
41,3600 41,0200 |
66,17 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 15:54 |
38,1400 38,1400 |
+0,64 % 0,25 |
38,4150 38,1400 |
42,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 15:55 |
21,03 20,94 |
-0,53 % -0,11 |
21,14 20,78 |
456,44 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 15:55 |
45,60 44,66 |
+2,71 % 1,21 |
45,95 45,23 |
1,58 Mio. | |
Garmin Ltd CH0114405324 |
180,57 15:54 |
180,01 179,76 |
+0,45 % 0,81 |
181,00 180,01 |
29,63 Tsd. |