S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,66 18:09 |
307,00 306,31 |
-0,54 % -1,65 |
307,74 301,40 |
537,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 18:09 |
74,77 75,25 |
-0,28 % -0,21 |
75,27 74,16 |
725,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6700 18:09 |
40,9900 40,9900 |
-0,78 % -0,32 |
41,0000 40,1600 |
2,09 Mio. | |
First Solar Inc US3364331070 |
220,0800 18:09 |
225,5100 216,4300 |
+1,69 % 3,65 |
226,2600 217,8200 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
39,73 18:09 |
39,65 39,59 |
+0,35 % 0,14 |
39,83 39,50 |
340,05 Tsd. | |
Fiserv US3377381088 |
157,33 18:08 |
157,04 156,04 |
+0,82 % 1,29 |
158,55 156,35 |
664,51 Tsd. | |
FMC Corp US3024913036 |
57,99 18:09 |
58,19 57,82 |
+0,29 % 0,17 |
58,38 56,68 |
353,76 Tsd. | |
Ford Motor Company US3453708600 |
13,99 18:09 |
14,02 13,98 |
+0,04 % 0,01 |
14,12 13,79 |
28,04 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 18:10 |
59,0000 58,4800 |
+0,14 % 0,08 |
59,0000 58,0400 |
1,47 Mio. | |
Fortive Corporation US34959J1088 |
76,23 18:09 |
76,18 75,59 |
+0,85 % 0,64 |
76,53 75,44 |
254,58 Tsd. | |
Fox Corporation US35137L2043 |
34,2750 18:08 |
34,3800 34,3300 |
-0,16 % -0,06 |
34,4400 33,8700 |
242,38 Tsd. | |
Fox Corporation US35137L1052 |
36,8750 18:09 |
36,9200 36,8900 |
-0,04 % -0,02 |
36,9900 36,4500 |
570,38 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 18:08 |
23,54 23,49 |
-0,13 % -0,03 |
23,61 23,12 |
404,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,89 18:09 |
45,85 45,90 |
-0,02 % -0,01 |
46,01 45,46 |
5,01 Mio. | |
Garmin Ltd CH0114405324 |
171,88 18:09 |
170,38 170,07 |
+1,06 % 1,81 |
172,61 170,37 |
138,16 Tsd. |