S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,00 21:55 |
299,00 307,43 |
-2,42 % -7,43 |
304,09 297,75 |
1,79 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,03 21:56 |
75,30 75,32 |
-0,39 % -0,29 |
75,57 74,57 |
1,96 Mio. | |
Fifth Third Bancorp US3167731005 |
41,2750 21:56 |
40,7300 40,8600 |
+1,02 % 0,42 |
41,5900 40,6200 |
2,90 Mio. | |
First Solar Inc US3364331070 |
222,9200 21:56 |
222,8600 220,2400 |
+1,22 % 2,68 |
226,8000 220,0000 |
1,53 Mio. | |
FirstEnergy Corp US3379321074 |
39,88 21:56 |
39,83 39,80 |
+0,20 % 0,08 |
39,96 39,61 |
1,19 Mio. | |
Fiserv US3377381088 |
157,32 21:56 |
158,13 158,63 |
-0,83 % -1,31 |
159,21 157,30 |
2,59 Mio. | |
FMC Corp US3024913036 |
57,34 21:56 |
57,69 57,91 |
-0,99 % -0,58 |
57,70 56,68 |
1,10 Mio. | |
Ford Motor Company US3453708600 |
13,80 21:55 |
14,06 14,12 |
-2,27 % -0,32 |
14,07 13,57 |
75,90 Mio. | |
Fortinet Inc US34959E1091 |
57,9250 21:56 |
58,3400 58,4500 |
-0,90 % -0,53 |
58,9500 57,6800 |
3,62 Mio. | |
Fortive Corporation US34959J1088 |
76,66 21:56 |
76,44 76,62 |
+0,05 % 0,04 |
77,15 76,32 |
1,55 Mio. | |
Fox Corporation US35137L2043 |
34,5100 21:56 |
34,4000 34,4300 |
+0,23 % 0,08 |
34,5750 33,9100 |
422,95 Tsd. | |
Fox Corporation US35137L1052 |
37,0400 21:56 |
36,9300 37,0400 |
+0,00 % 0,00 |
37,1550 36,5000 |
1,15 Mio. | |
Franklin Resources Inc US3546131018 |
23,24 21:55 |
23,42 23,54 |
-1,27 % -0,30 |
23,73 23,24 |
2,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,24 21:55 |
45,00 46,01 |
-1,68 % -0,78 |
45,50 43,54 |
15,37 Mio. | |
Garmin Ltd CH0114405324 |
171,98 21:55 |
172,76 172,73 |
-0,43 % -0,75 |
172,98 171,80 |
241,46 Tsd. |