S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,56 16:55 |
297,23 297,24 |
-1,24 % -3,69 |
297,64 292,73 |
133,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,21 16:55 |
80,17 80,38 |
+1,03 % 0,83 |
81,22 80,00 |
517,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8550 16:55 |
41,8400 41,9400 |
-0,20 % -0,09 |
42,1200 41,6900 |
499,27 Tsd. | |
First Solar Inc US3364331070 |
232,3900 16:55 |
230,4800 233,1900 |
-0,34 % -0,80 |
233,1900 226,9000 |
513,69 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 16:55 |
43,36 43,42 |
-0,25 % -0,11 |
43,54 43,31 |
262,29 Tsd. | |
Fiserv US3377381088 |
170,08 16:55 |
169,83 169,85 |
+0,14 % 0,23 |
170,56 169,00 |
331,61 Tsd. | |
FMC Corp US3024913036 |
64,65 16:55 |
65,03 65,19 |
-0,82 % -0,54 |
65,39 64,29 |
91,04 Tsd. | |
Ford Motor Company US3453708600 |
11,07 16:55 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
11,93 Mio. | |
Fortinet Inc US34959E1091 |
75,4647 16:55 |
74,8500 75,1800 |
+0,38 % 0,28 |
75,5400 74,6100 |
438,68 Tsd. | |
Fortive Corporation US34959J1088 |
73,77 16:54 |
73,24 73,36 |
+0,56 % 0,41 |
73,90 73,10 |
180,57 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 16:54 |
38,1700 38,2000 |
-0,16 % -0,06 |
38,2200 38,0400 |
82,37 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 16:54 |
41,0000 41,0800 |
-0,16 % -0,07 |
41,1100 40,9000 |
181,01 Tsd. | |
Franklin Resources Inc US3546131018 |
20,54 16:55 |
20,69 20,74 |
-0,95 % -0,20 |
20,72 20,38 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,33 16:54 |
44,97 45,19 |
+0,31 % 0,14 |
45,60 44,82 |
1,79 Mio. | |
Garmin Ltd CH0114405324 |
180,45 16:54 |
179,73 179,53 |
+0,51 % 0,92 |
180,50 178,69 |
63,46 Tsd. |