S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,29 16:16 |
300,81 300,80 |
-1,17 % -3,51 |
300,81 296,58 |
219,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 16:16 |
74,72 75,10 |
-0,99 % -0,74 |
74,94 74,25 |
181,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1700 16:16 |
41,2400 41,2600 |
-0,22 % -0,09 |
41,7250 41,0600 |
464,58 Tsd. | |
First Solar Inc US3364331070 |
225,8000 16:17 |
224,0200 223,0100 |
+1,25 % 2,79 |
232,8700 224,0200 |
658,21 Tsd. | |
FirstEnergy Corp US3379321074 |
40,02 16:16 |
40,08 39,88 |
+0,34 % 0,14 |
40,20 39,92 |
175,83 Tsd. | |
Fiserv US3377381088 |
160,34 16:15 |
160,00 157,22 |
+1,98 % 3,12 |
161,73 159,48 |
1,12 Mio. | |
FMC Corp US3024913036 |
56,91 16:16 |
57,66 57,48 |
-0,99 % -0,57 |
57,66 56,62 |
163,03 Tsd. | |
Ford Motor Company US3453708600 |
13,70 16:16 |
13,73 13,83 |
-0,98 % -0,14 |
13,87 13,59 |
10,42 Mio. | |
Fortinet Inc US34959E1091 |
57,4200 16:15 |
57,8300 57,9400 |
-0,90 % -0,52 |
58,7000 57,4150 |
770,48 Tsd. | |
Fortive Corporation US34959J1088 |
71,18 16:16 |
71,00 76,68 |
-7,17 % -5,50 |
73,76 67,91 |
989,08 Tsd. | |
Fox Corporation US35137L2043 |
34,3550 16:16 |
34,5800 34,5500 |
-0,56 % -0,20 |
34,6600 34,2600 |
65,57 Tsd. | |
Fox Corporation US35137L1052 |
36,9200 16:16 |
37,0800 37,0700 |
-0,40 % -0,15 |
37,2300 36,8200 |
126,34 Tsd. | |
Franklin Resources Inc US3546131018 |
23,08 16:16 |
23,29 23,21 |
-0,58 % -0,14 |
23,39 23,05 |
267,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,97 16:16 |
45,59 45,27 |
-0,66 % -0,30 |
45,76 44,77 |
2,59 Mio. | |
Garmin Ltd CH0114405324 |
172,05 16:15 |
172,60 172,10 |
-0,03 % -0,05 |
173,35 171,58 |
57,94 Tsd. |