S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,24 19:16 |
298,57 297,18 |
+0,02 % 0,06 |
299,31 296,91 |
184,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,27 19:17 |
79,67 79,27 |
+1,26 % 1,00 |
81,00 79,41 |
954,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0650 19:17 |
42,3300 42,1200 |
-0,13 % -0,06 |
42,4500 41,9250 |
987,64 Tsd. | |
First Solar Inc US3364331070 |
238,4300 19:18 |
236,2200 231,0650 |
+3,19 % 7,37 |
244,2100 236,0000 |
1,67 Mio. | |
FirstEnergy Corp US3379321074 |
43,50 19:17 |
43,27 43,19 |
+0,72 % 0,31 |
43,60 43,21 |
426,74 Tsd. | |
Fiserv US3377381088 |
170,20 19:17 |
170,05 169,81 |
+0,23 % 0,39 |
171,12 169,93 |
470,48 Tsd. | |
FMC Corp US3024913036 |
65,59 19:17 |
65,85 65,38 |
+0,32 % 0,21 |
66,07 65,23 |
186,99 Tsd. | |
Ford Motor Company US3453708600 |
11,16 19:17 |
11,32 11,27 |
-1,02 % -0,12 |
11,37 11,07 |
27,31 Mio. | |
Fortinet Inc US34959E1091 |
75,1950 19:17 |
74,9800 74,7300 |
+0,62 % 0,47 |
75,3900 74,8000 |
1,01 Mio. | |
Fortive Corporation US34959J1088 |
73,48 19:17 |
73,67 73,39 |
+0,12 % 0,09 |
73,80 73,13 |
523,51 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 19:16 |
38,1400 38,1400 |
+0,03 % 0,01 |
38,4800 38,1000 |
344,09 Tsd. | |
Fox Corporation US35137L1052 |
41,0600 19:17 |
41,0200 41,0100 |
+0,12 % 0,05 |
41,3950 41,0200 |
573,79 Tsd. | |
Franklin Resources Inc US3546131018 |
20,62 19:16 |
21,03 20,94 |
-1,53 % -0,32 |
21,14 20,59 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,16 19:17 |
45,60 44,66 |
+1,11 % 0,50 |
46,01 44,96 |
5,83 Mio. | |
Garmin Ltd CH0114405324 |
179,83 19:17 |
180,01 179,76 |
+0,04 % 0,07 |
181,26 178,95 |
151,40 Tsd. |