S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,29 15:54 |
299,00 307,43 |
-2,00 % -6,14 |
302,27 298,50 |
436,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,01 15:54 |
75,30 75,32 |
-0,41 % -0,31 |
75,43 74,86 |
99,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8700 15:54 |
40,7300 40,8600 |
+0,02 % 0,01 |
40,9200 40,6200 |
158,84 Tsd. | |
First Solar Inc US3364331070 |
220,8900 15:54 |
222,8600 220,2400 |
+0,30 % 0,65 |
224,6800 220,0000 |
299,77 Tsd. | |
FirstEnergy Corp US3379321074 |
39,62 15:54 |
39,83 39,80 |
-0,45 % -0,18 |
39,83 39,61 |
81,74 Tsd. | |
Fiserv US3377381088 |
158,66 15:54 |
158,13 158,63 |
+0,02 % 0,03 |
158,99 157,84 |
253,47 Tsd. | |
FMC Corp US3024913036 |
57,01 15:54 |
57,69 57,91 |
-1,55 % -0,90 |
57,69 56,89 |
66,48 Tsd. | |
Ford Motor Company US3453708600 |
13,63 15:54 |
14,06 14,12 |
-3,47 % -0,49 |
14,07 13,63 |
9,79 Mio. | |
Fortinet Inc US34959E1091 |
58,6900 15:53 |
58,3400 58,4500 |
+0,41 % 0,24 |
58,8400 58,2100 |
273,51 Tsd. | |
Fortive Corporation US34959J1088 |
76,65 15:54 |
76,44 76,62 |
+0,04 % 0,03 |
76,82 76,32 |
45,44 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 15:54 |
36,9300 37,0400 |
-1,35 % -0,50 |
37,0200 36,5210 |
100,50 Tsd. | |
Fox Corporation US35137L2043 |
33,9732 15:53 |
34,4000 34,4300 |
-1,33 % -0,46 |
34,4000 33,9700 |
27,24 Tsd. | |
Franklin Resources Inc US3546131018 |
23,41 15:54 |
23,42 23,54 |
-0,57 % -0,14 |
23,53 23,33 |
60,50 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,69 15:54 |
45,00 46,01 |
-5,04 % -2,32 |
45,06 43,64 |
2,75 Mio. | |
Garmin Ltd CH0114405324 |
172,18 15:53 |
172,76 172,73 |
-0,32 % -0,55 |
172,98 172,17 |
23,36 Tsd. |