S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,49 18:18 |
298,29 298,28 |
+1,41 % 4,21 |
303,29 298,01 |
395,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,52 18:18 |
75,41 75,33 |
+0,25 % 0,19 |
75,52 74,74 |
670,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9850 18:18 |
41,2300 40,9800 |
+2,45 % 1,01 |
41,9900 40,9300 |
1,35 Mio. | |
First Solar Inc US3364331070 |
222,8100 18:19 |
218,7800 221,3300 |
+0,67 % 1,48 |
222,8100 215,0140 |
900,78 Tsd. | |
FirstEnergy Corp US3379321074 |
40,78 18:18 |
40,62 40,42 |
+0,88 % 0,36 |
41,05 40,42 |
774,84 Tsd. | |
Fiserv US3377381088 |
161,26 18:19 |
161,60 161,16 |
+0,06 % 0,10 |
162,47 160,25 |
1,27 Mio. | |
FMC Corp US3024913036 |
58,81 18:20 |
56,49 56,95 |
+3,27 % 1,86 |
58,93 56,21 |
519,22 Tsd. | |
Ford Motor Company US3453708600 |
11,40 18:20 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
164,99 Mio. | |
Fortinet Inc US34959E1091 |
57,9700 18:18 |
57,1300 56,6400 |
+2,35 % 1,33 |
57,9900 56,8100 |
1,99 Mio. | |
Fortive Corporation US34959J1088 |
71,13 18:19 |
70,18 70,40 |
+1,04 % 0,73 |
71,14 69,49 |
1,29 Mio. | |
Fox Corporation US35137L2043 |
34,7350 18:18 |
34,4200 34,4700 |
+0,77 % 0,27 |
34,8200 34,3300 |
207,86 Tsd. | |
Fox Corporation US35137L1052 |
37,3200 18:19 |
37,1200 37,0900 |
+0,62 % 0,23 |
37,4100 36,9500 |
480,74 Tsd. | |
Franklin Resources Inc US3546131018 |
23,65 18:19 |
22,92 22,88 |
+3,34 % 0,77 |
23,65 22,81 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 18:19 |
44,02 44,18 |
+2,20 % 0,97 |
45,20 43,27 |
9,05 Mio. | |
Garmin Ltd CH0114405324 |
174,14 18:19 |
172,91 172,84 |
+0,75 % 1,30 |
174,14 171,75 |
143,32 Tsd. |