S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,50 18:02 |
300,81 300,80 |
-0,43 % -1,30 |
300,81 296,58 |
468,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,41 18:03 |
74,72 75,10 |
+0,41 % 0,31 |
75,45 74,24 |
650,36 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7250 18:03 |
41,2400 41,2600 |
+1,13 % 0,47 |
41,7300 41,0600 |
1,21 Mio. | |
First Solar Inc US3364331070 |
228,3100 18:02 |
224,0200 223,0100 |
+2,38 % 5,30 |
232,8700 224,0200 |
1,24 Mio. | |
FirstEnergy Corp US3379321074 |
40,32 18:03 |
40,08 39,88 |
+1,09 % 0,44 |
40,33 39,88 |
613,33 Tsd. | |
Fiserv US3377381088 |
160,60 18:02 |
160,00 157,22 |
+2,15 % 3,38 |
161,73 158,76 |
2,19 Mio. | |
FMC Corp US3024913036 |
57,39 18:02 |
57,66 57,48 |
-0,16 % -0,09 |
57,66 56,61 |
360,61 Tsd. | |
Ford Motor Company US3453708600 |
13,81 18:03 |
13,73 13,83 |
-0,14 % -0,02 |
13,87 13,59 |
26,90 Mio. | |
Fortinet Inc US34959E1091 |
56,9500 18:03 |
57,8300 57,9400 |
-1,71 % -0,99 |
58,7000 56,8400 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
71,66 18:03 |
71,00 76,68 |
-6,55 % -5,03 |
73,76 67,91 |
2,34 Mio. | |
Fox Corporation US35137L2043 |
34,5900 18:02 |
34,5800 34,5500 |
+0,12 % 0,04 |
34,6600 34,2600 |
141,53 Tsd. | |
Fox Corporation US35137L1052 |
37,1900 18:03 |
37,0800 37,0700 |
+0,32 % 0,12 |
37,2300 36,8200 |
332,77 Tsd. | |
Franklin Resources Inc US3546131018 |
23,25 18:03 |
23,29 23,21 |
+0,17 % 0,04 |
23,39 23,05 |
790,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,81 18:03 |
45,59 45,27 |
-1,02 % -0,46 |
45,76 44,63 |
8,11 Mio. | |
Garmin Ltd CH0114405324 |
173,87 18:02 |
172,60 172,10 |
+1,03 % 1,77 |
173,89 171,58 |
184,29 Tsd. |