S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,12 17:30 |
297,23 297,24 |
-1,05 % -3,12 |
297,64 292,73 |
163,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,22 17:32 |
80,17 80,38 |
+1,05 % 0,84 |
81,37 80,00 |
734,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6100 17:33 |
41,8400 41,9400 |
-0,79 % -0,33 |
42,1200 41,6000 |
656,62 Tsd. | |
First Solar Inc US3364331070 |
229,9800 17:33 |
230,4800 233,1900 |
-1,38 % -3,21 |
233,1900 226,9000 |
581,55 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 17:32 |
43,36 43,42 |
-0,51 % -0,22 |
43,54 43,20 |
361,66 Tsd. | |
Fiserv US3377381088 |
169,97 17:32 |
169,83 169,85 |
+0,07 % 0,12 |
170,56 169,00 |
470,71 Tsd. | |
FMC Corp US3024913036 |
64,54 17:32 |
65,03 65,19 |
-1,00 % -0,66 |
65,39 64,29 |
128,31 Tsd. | |
Ford Motor Company US3453708600 |
11,05 17:32 |
11,12 11,11 |
-0,54 % -0,06 |
11,18 10,99 |
14,68 Mio. | |
Fortinet Inc US34959E1091 |
75,4100 17:32 |
74,8500 75,1800 |
+0,31 % 0,23 |
75,5400 74,6100 |
550,83 Tsd. | |
Fortive Corporation US34959J1088 |
73,66 17:32 |
73,24 73,36 |
+0,41 % 0,30 |
73,90 73,10 |
337,02 Tsd. | |
Fox Corporation US35137L2043 |
38,0500 17:32 |
38,1700 38,2000 |
-0,39 % -0,15 |
38,2200 38,0400 |
104,72 Tsd. | |
Fox Corporation US35137L1052 |
40,9400 17:31 |
41,0000 41,0800 |
-0,34 % -0,14 |
41,1100 40,9000 |
243,05 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 17:32 |
20,69 20,74 |
-1,45 % -0,30 |
20,72 20,38 |
1,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 17:32 |
44,97 45,19 |
+0,00 % 0,00 |
45,60 44,82 |
2,38 Mio. | |
Garmin Ltd CH0114405324 |
180,56 17:31 |
179,73 179,53 |
+0,57 % 1,03 |
180,71 178,69 |
85,00 Tsd. |