S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,62 20:38 |
297,23 297,24 |
-1,22 % -3,62 |
297,64 292,73 |
336,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,64 20:38 |
80,17 80,38 |
+1,57 % 1,26 |
81,66 80,00 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8300 20:38 |
41,8400 41,9400 |
-0,26 % -0,11 |
42,1200 41,5700 |
1,25 Mio. | |
First Solar Inc US3364331070 |
233,7800 20:39 |
230,4800 233,1900 |
+0,25 % 0,59 |
234,8200 226,9000 |
902,23 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 20:39 |
43,36 43,42 |
-0,26 % -0,12 |
43,54 43,09 |
675,15 Tsd. | |
Fiserv US3377381088 |
170,56 20:38 |
169,83 169,85 |
+0,42 % 0,71 |
170,62 169,00 |
1,02 Mio. | |
FMC Corp US3024913036 |
65,10 20:38 |
65,03 65,19 |
-0,15 % -0,10 |
65,39 64,29 |
233,67 Tsd. | |
Ford Motor Company US3453708600 |
11,18 20:38 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
29,02 Mio. | |
Fortinet Inc US34959E1091 |
75,8400 20:38 |
74,8500 75,1800 |
+0,88 % 0,66 |
75,8595 74,6100 |
1,17 Mio. | |
Fortive Corporation US34959J1088 |
73,75 20:39 |
73,24 73,36 |
+0,53 % 0,39 |
73,90 73,10 |
731,32 Tsd. | |
Fox Corporation US35137L2043 |
38,0700 20:38 |
38,1700 38,2000 |
-0,34 % -0,13 |
38,2200 37,9700 |
209,99 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 20:39 |
41,0000 41,0800 |
-0,29 % -0,12 |
41,1100 40,8450 |
667,46 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 20:38 |
20,69 20,74 |
-1,49 % -0,31 |
20,72 20,35 |
2,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,14 20:39 |
44,97 45,19 |
-0,10 % -0,05 |
45,60 44,82 |
4,16 Mio. | |
Garmin Ltd CH0114405324 |
179,79 20:38 |
179,73 179,53 |
+0,14 % 0,26 |
180,71 178,69 |
143,37 Tsd. |