S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,58 21:13 |
297,09 296,25 |
+0,11 % 0,33 |
298,46 294,71 |
279,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,63 21:13 |
81,56 81,33 |
+0,37 % 0,30 |
82,13 81,20 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3600 21:13 |
42,3400 42,1900 |
+0,40 % 0,17 |
42,6400 42,1150 |
1,43 Mio. | |
First Solar Inc US3364331070 |
226,1450 21:13 |
224,6700 223,1000 |
+1,36 % 3,05 |
228,1800 223,4500 |
565,04 Tsd. | |
FirstEnergy Corp US3379321074 |
43,84 21:13 |
43,69 43,61 |
+0,52 % 0,23 |
44,07 43,64 |
1,11 Mio. | |
Fiserv US3377381088 |
173,49 21:13 |
173,31 172,95 |
+0,31 % 0,54 |
174,22 172,79 |
769,48 Tsd. | |
FMC Corp US3024913036 |
64,29 21:13 |
65,38 65,40 |
-1,70 % -1,11 |
65,59 64,15 |
444,75 Tsd. | |
Ford Motor Company US3453708600 |
11,14 21:13 |
11,15 11,11 |
+0,23 % 0,03 |
11,22 11,06 |
25,51 Mio. | |
Fortinet Inc US34959E1091 |
76,6800 21:13 |
76,3100 76,2700 |
+0,54 % 0,41 |
76,9100 76,0800 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
74,39 21:13 |
73,97 73,71 |
+0,92 % 0,68 |
74,45 73,66 |
575,26 Tsd. | |
Fox Corporation US35137L2043 |
38,3000 21:13 |
38,2200 38,2300 |
+0,18 % 0,07 |
38,3600 38,1499 |
187,70 Tsd. | |
Fox Corporation US35137L1052 |
41,2100 21:13 |
41,1900 41,0700 |
+0,34 % 0,14 |
41,3000 41,0300 |
752,39 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 21:13 |
20,16 19,97 |
+1,45 % 0,29 |
20,31 19,88 |
2,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 21:13 |
43,89 43,83 |
+0,02 % 0,01 |
44,20 43,52 |
3,25 Mio. | |
Garmin Ltd CH0114405324 |
182,45 21:13 |
181,36 180,65 |
+1,00 % 1,80 |
182,58 180,67 |
256,71 Tsd. |