S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,54 19:59 |
300,81 300,80 |
-0,42 % -1,26 |
300,81 296,58 |
702,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 20:00 |
74,72 75,10 |
+0,17 % 0,13 |
75,48 74,24 |
996,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5250 20:01 |
41,2400 41,2600 |
+0,64 % 0,27 |
41,8450 41,0600 |
1,87 Mio. | |
First Solar Inc US3364331070 |
225,2300 20:01 |
224,0200 223,0100 |
+1,00 % 2,22 |
232,8700 222,2900 |
1,65 Mio. | |
FirstEnergy Corp US3379321074 |
40,39 20:01 |
40,08 39,88 |
+1,27 % 0,51 |
40,52 39,88 |
1,14 Mio. | |
Fiserv US3377381088 |
160,50 20:01 |
160,00 157,22 |
+2,09 % 3,28 |
161,73 158,76 |
2,97 Mio. | |
FMC Corp US3024913036 |
56,95 20:00 |
57,66 57,48 |
-0,92 % -0,53 |
57,66 56,61 |
591,75 Tsd. | |
Ford Motor Company US3453708600 |
13,76 20:01 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
37,59 Mio. | |
Fortinet Inc US34959E1091 |
56,8550 20:00 |
57,8300 57,9400 |
-1,87 % -1,09 |
58,7000 56,7600 |
2,38 Mio. | |
Fortive Corporation US34959J1088 |
71,85 20:01 |
71,00 76,68 |
-6,30 % -4,83 |
73,76 67,91 |
3,23 Mio. | |
Fox Corporation US35137L2043 |
34,6000 20:00 |
34,5800 34,5500 |
+0,14 % 0,05 |
34,7100 34,2600 |
194,74 Tsd. | |
Fox Corporation US35137L1052 |
37,2050 20:00 |
37,0800 37,0700 |
+0,36 % 0,14 |
37,3150 36,8200 |
583,67 Tsd. | |
Franklin Resources Inc US3546131018 |
23,07 20:00 |
23,29 23,21 |
-0,60 % -0,14 |
23,39 23,05 |
1,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,46 20:01 |
45,59 45,27 |
-1,79 % -0,81 |
45,76 44,46 |
10,33 Mio. | |
Garmin Ltd CH0114405324 |
173,81 19:59 |
172,60 172,10 |
+0,99 % 1,71 |
174,45 171,58 |
304,12 Tsd. |