S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:12
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,73 21:58 |
298,29 298,28 |
+0,15 % 0,45 |
303,29 298,01 |
908,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,51 21:58 |
75,41 75,33 |
-1,10 % -0,83 |
76,07 74,47 |
1,91 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8650 21:58 |
41,2300 40,9800 |
+2,16 % 0,89 |
42,2650 40,9300 |
3,30 Mio. | |
First Solar Inc US3364331070 |
216,6300 21:57 |
218,7800 221,3300 |
-2,12 % -4,70 |
224,1100 215,0140 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
40,51 21:58 |
40,62 40,42 |
+0,21 % 0,09 |
41,05 40,22 |
1,87 Mio. | |
Fiserv US3377381088 |
156,63 21:57 |
161,60 161,16 |
-2,81 % -4,53 |
162,47 155,96 |
3,99 Mio. | |
FMC Corp US3024913036 |
58,90 21:58 |
56,49 56,95 |
+3,42 % 1,95 |
59,24 56,21 |
1,15 Mio. | |
Ford Motor Company US3453708600 |
11,24 21:58 |
11,80 13,67 |
-17,81 % -2,44 |
11,98 11,16 |
245,63 Mio. | |
Fortinet Inc US34959E1091 |
57,3600 21:58 |
57,1300 56,6400 |
+1,27 % 0,72 |
58,6200 56,8100 |
3,78 Mio. | |
Fortive Corporation US34959J1088 |
70,11 21:58 |
70,18 70,40 |
-0,41 % -0,29 |
71,56 69,49 |
2,85 Mio. | |
Fox Corporation US35137L2043 |
34,5250 21:58 |
34,4200 34,4700 |
+0,16 % 0,06 |
34,8200 34,3300 |
453,14 Tsd. | |
Fox Corporation US35137L1052 |
37,1150 21:58 |
37,1200 37,0900 |
+0,07 % 0,03 |
37,4100 36,9500 |
1,52 Mio. | |
Franklin Resources Inc US3546131018 |
23,63 21:57 |
22,92 22,88 |
+3,26 % 0,75 |
23,95 22,81 |
3,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,54 21:58 |
44,02 44,18 |
+0,80 % 0,36 |
45,26 43,27 |
14,76 Mio. | |
Garmin Ltd CH0114405324 |
173,39 21:58 |
172,91 172,84 |
+0,32 % 0,55 |
175,24 171,75 |
403,67 Tsd. |