S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,57 21:04 |
297,09 296,25 |
+0,11 % 0,32 |
298,46 294,71 |
271,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,66 21:05 |
81,56 81,33 |
+0,41 % 0,33 |
82,13 81,20 |
1,04 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3600 21:04 |
42,3400 42,1900 |
+0,40 % 0,17 |
42,6400 42,1150 |
1,39 Mio. | |
First Solar Inc US3364331070 |
226,5000 21:05 |
224,6700 223,1000 |
+1,52 % 3,40 |
228,1800 223,4500 |
550,61 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 21:04 |
43,69 43,61 |
+0,46 % 0,20 |
44,07 43,64 |
1,09 Mio. | |
Fiserv US3377381088 |
173,66 21:04 |
173,31 172,95 |
+0,41 % 0,71 |
174,22 172,79 |
735,48 Tsd. | |
FMC Corp US3024913036 |
64,23 21:04 |
65,38 65,40 |
-1,79 % -1,17 |
65,59 64,15 |
429,32 Tsd. | |
Ford Motor Company US3453708600 |
11,16 21:05 |
11,15 11,11 |
+0,41 % 0,05 |
11,22 11,06 |
24,64 Mio. | |
Fortinet Inc US34959E1091 |
76,7200 21:04 |
76,3100 76,2700 |
+0,59 % 0,45 |
76,9100 76,0800 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
74,36 21:04 |
73,97 73,71 |
+0,88 % 0,65 |
74,41 73,66 |
553,85 Tsd. | |
Fox Corporation US35137L2043 |
38,3500 21:02 |
38,2200 38,2300 |
+0,31 % 0,12 |
38,3600 38,1499 |
180,70 Tsd. | |
Fox Corporation US35137L1052 |
41,2850 21:04 |
41,1900 41,0700 |
+0,52 % 0,22 |
41,2899 41,0300 |
729,09 Tsd. | |
Franklin Resources Inc US3546131018 |
20,26 21:04 |
20,16 19,97 |
+1,43 % 0,29 |
20,31 19,88 |
2,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,82 21:05 |
43,89 43,83 |
-0,03 % -0,02 |
44,20 43,52 |
3,14 Mio. | |
Garmin Ltd CH0114405324 |
182,44 21:02 |
181,36 180,65 |
+0,99 % 1,79 |
182,49 180,67 |
243,86 Tsd. |