S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,61 20:06 |
300,81 300,80 |
-0,40 % -1,20 |
300,81 296,58 |
708,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,26 20:07 |
74,72 75,10 |
+0,21 % 0,16 |
75,48 74,24 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6050 20:07 |
41,2400 41,2600 |
+0,84 % 0,35 |
41,8450 41,0600 |
1,90 Mio. | |
First Solar Inc US3364331070 |
225,2600 20:07 |
224,0200 223,0100 |
+1,01 % 2,25 |
232,8700 222,2900 |
1,68 Mio. | |
FirstEnergy Corp US3379321074 |
40,40 20:07 |
40,08 39,88 |
+1,30 % 0,52 |
40,52 39,88 |
1,16 Mio. | |
Fiserv US3377381088 |
160,57 20:07 |
160,00 157,22 |
+2,13 % 3,35 |
161,73 158,76 |
3,00 Mio. | |
FMC Corp US3024913036 |
57,00 20:07 |
57,66 57,48 |
-0,84 % -0,48 |
57,66 56,61 |
609,44 Tsd. | |
Ford Motor Company US3453708600 |
13,77 20:07 |
13,73 13,83 |
-0,45 % -0,06 |
13,88 13,59 |
37,96 Mio. | |
Fortinet Inc US34959E1091 |
56,8750 20:07 |
57,8300 57,9400 |
-1,84 % -1,07 |
58,7000 56,7600 |
2,42 Mio. | |
Fortive Corporation US34959J1088 |
71,99 20:07 |
71,00 76,68 |
-6,12 % -4,69 |
73,76 67,91 |
3,28 Mio. | |
Fox Corporation US35137L2043 |
34,6100 20:07 |
34,5800 34,5500 |
+0,17 % 0,06 |
34,7100 34,2600 |
197,19 Tsd. | |
Fox Corporation US35137L1052 |
37,2150 20:07 |
37,0800 37,0700 |
+0,39 % 0,15 |
37,3150 36,8200 |
594,21 Tsd. | |
Franklin Resources Inc US3546131018 |
23,09 20:07 |
23,29 23,21 |
-0,54 % -0,13 |
23,39 23,05 |
1,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,55 20:07 |
45,59 45,27 |
-1,60 % -0,73 |
45,76 44,46 |
10,46 Mio. | |
Garmin Ltd CH0114405324 |
173,98 20:07 |
172,60 172,10 |
+1,09 % 1,88 |
174,45 171,58 |
309,89 Tsd. |