S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,01 17:34 |
297,23 297,24 |
-1,09 % -3,23 |
297,64 292,73 |
165,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,21 17:34 |
80,17 80,38 |
+1,03 % 0,83 |
81,37 80,00 |
748,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6100 17:33 |
41,8400 41,9400 |
-0,79 % -0,33 |
42,1200 41,6000 |
656,62 Tsd. | |
First Solar Inc US3364331070 |
229,9800 17:33 |
230,4800 233,1900 |
-1,38 % -3,21 |
233,1900 226,9000 |
581,55 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 17:34 |
43,36 43,42 |
-0,58 % -0,25 |
43,54 43,17 |
364,51 Tsd. | |
Fiserv US3377381088 |
169,86 17:34 |
169,83 169,85 |
+0,01 % 0,01 |
170,56 169,00 |
476,96 Tsd. | |
FMC Corp US3024913036 |
64,50 17:33 |
65,03 65,19 |
-1,06 % -0,69 |
65,39 64,29 |
129,40 Tsd. | |
Ford Motor Company US3453708600 |
11,05 17:34 |
11,12 11,11 |
-0,59 % -0,07 |
11,18 10,99 |
14,92 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 17:34 |
74,8500 75,1800 |
+0,09 % 0,07 |
75,5400 74,6100 |
556,33 Tsd. | |
Fortive Corporation US34959J1088 |
73,66 17:34 |
73,24 73,36 |
+0,40 % 0,30 |
73,90 73,10 |
346,87 Tsd. | |
Fox Corporation US35137L2043 |
38,0300 17:34 |
38,1700 38,2000 |
-0,45 % -0,17 |
38,2200 38,0200 |
106,17 Tsd. | |
Fox Corporation US35137L1052 |
40,9350 17:33 |
41,0000 41,0800 |
-0,35 % -0,15 |
41,1100 40,9000 |
246,57 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 17:33 |
20,69 20,74 |
-1,47 % -0,31 |
20,72 20,38 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,15 17:33 |
44,97 45,19 |
-0,09 % -0,04 |
45,60 44,82 |
2,42 Mio. | |
Garmin Ltd CH0114405324 |
180,45 17:33 |
179,73 179,53 |
+0,51 % 0,92 |
180,71 178,69 |
88,76 Tsd. |