S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,13 20:09 |
299,00 307,43 |
-2,05 % -6,30 |
304,09 297,75 |
1,34 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,51 20:10 |
75,30 75,32 |
+0,25 % 0,19 |
75,57 74,57 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3850 20:09 |
40,7300 40,8600 |
+1,28 % 0,53 |
41,5900 40,6200 |
1,74 Mio. | |
First Solar Inc US3364331070 |
223,8400 20:08 |
222,8600 220,2400 |
+1,63 % 3,60 |
226,8000 220,0000 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,85 20:09 |
39,83 39,80 |
+0,11 % 0,05 |
39,88 39,61 |
604,39 Tsd. | |
Fiserv US3377381088 |
158,64 20:09 |
158,13 158,63 |
+0,00 % 0,01 |
159,21 157,84 |
1,78 Mio. | |
FMC Corp US3024913036 |
57,49 20:09 |
57,69 57,91 |
-0,73 % -0,42 |
57,70 56,68 |
746,20 Tsd. | |
Ford Motor Company US3453708600 |
13,93 20:09 |
14,06 14,12 |
-1,38 % -0,20 |
14,07 13,57 |
60,58 Mio. | |
Fortinet Inc US34959E1091 |
58,2600 20:09 |
58,3400 58,4500 |
-0,33 % -0,19 |
58,9500 58,1100 |
1,95 Mio. | |
Fortive Corporation US34959J1088 |
76,81 20:09 |
76,44 76,62 |
+0,25 % 0,19 |
77,15 76,32 |
863,87 Tsd. | |
Fox Corporation US35137L2043 |
34,3700 20:08 |
34,4000 34,4300 |
-0,17 % -0,06 |
34,4000 33,9100 |
232,37 Tsd. | |
Fox Corporation US35137L1052 |
36,9750 20:09 |
36,9300 37,0400 |
-0,18 % -0,07 |
37,0200 36,5000 |
716,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,56 20:09 |
23,42 23,54 |
+0,06 % 0,02 |
23,73 23,33 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,45 20:10 |
45,00 46,01 |
-1,22 % -0,56 |
45,46 43,54 |
12,90 Mio. | |
Garmin Ltd CH0114405324 |
172,58 20:08 |
172,76 172,73 |
-0,09 % -0,15 |
172,98 171,80 |
164,14 Tsd. |