S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,84 20:17 |
297,23 297,24 |
-1,14 % -3,40 |
297,64 292,73 |
317,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,46 20:18 |
80,17 80,38 |
+1,34 % 1,08 |
81,59 80,00 |
1,39 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8150 20:18 |
41,8400 41,9400 |
-0,30 % -0,13 |
42,1200 41,5700 |
1,20 Mio. | |
First Solar Inc US3364331070 |
233,6050 20:17 |
230,4800 233,1900 |
+0,18 % 0,42 |
234,8200 226,9000 |
887,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,29 20:19 |
43,36 43,42 |
-0,31 % -0,14 |
43,54 43,09 |
639,93 Tsd. | |
Fiserv US3377381088 |
170,34 20:19 |
169,83 169,85 |
+0,29 % 0,49 |
170,62 169,00 |
939,41 Tsd. | |
FMC Corp US3024913036 |
65,05 20:18 |
65,03 65,19 |
-0,22 % -0,14 |
65,39 64,29 |
222,89 Tsd. | |
Ford Motor Company US3453708600 |
11,18 20:18 |
11,12 11,11 |
+0,63 % 0,07 |
11,22 10,99 |
27,61 Mio. | |
Fortinet Inc US34959E1091 |
75,6901 20:18 |
74,8500 75,1800 |
+0,68 % 0,51 |
75,8200 74,6100 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
73,78 20:19 |
73,24 73,36 |
+0,57 % 0,42 |
73,90 73,10 |
693,34 Tsd. | |
Fox Corporation US35137L2043 |
38,0950 20:18 |
38,1700 38,2000 |
-0,27 % -0,11 |
38,2200 37,9700 |
195,18 Tsd. | |
Fox Corporation US35137L1052 |
40,9900 20:19 |
41,0000 41,0800 |
-0,22 % -0,09 |
41,1100 40,8450 |
606,09 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 20:18 |
20,69 20,74 |
-1,52 % -0,32 |
20,72 20,35 |
2,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,20 20:18 |
44,97 45,19 |
+0,02 % 0,01 |
45,60 44,82 |
4,02 Mio. | |
Garmin Ltd CH0114405324 |
180,10 20:15 |
179,73 179,53 |
+0,32 % 0,57 |
180,71 178,69 |
137,16 Tsd. |