S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,40 18:10 |
298,29 298,28 |
+1,38 % 4,12 |
303,29 298,01 |
381,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,34 18:11 |
75,41 75,33 |
+0,01 % 0,01 |
75,50 74,74 |
648,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9200 18:11 |
41,2300 40,9800 |
+2,29 % 0,94 |
41,9700 40,9300 |
1,31 Mio. | |
First Solar Inc US3364331070 |
222,1067 18:11 |
218,7800 221,3300 |
+0,35 % 0,78 |
222,7650 215,0140 |
880,50 Tsd. | |
FirstEnergy Corp US3379321074 |
40,70 18:11 |
40,62 40,42 |
+0,69 % 0,28 |
41,05 40,42 |
763,06 Tsd. | |
Fiserv US3377381088 |
160,49 18:11 |
161,60 161,16 |
-0,42 % -0,67 |
162,47 160,25 |
1,23 Mio. | |
FMC Corp US3024913036 |
58,68 18:12 |
56,49 56,95 |
+3,03 % 1,73 |
58,70 56,21 |
504,97 Tsd. | |
Ford Motor Company US3453708600 |
11,38 18:12 |
11,80 13,67 |
-16,75 % -2,29 |
11,98 11,19 |
162,41 Mio. | |
Fortinet Inc US34959E1091 |
57,8158 18:11 |
57,1300 56,6400 |
+2,08 % 1,18 |
57,9450 56,8100 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
70,96 18:11 |
70,18 70,40 |
+0,80 % 0,56 |
71,09 69,49 |
1,26 Mio. | |
Fox Corporation US35137L2043 |
34,7100 18:11 |
34,4200 34,4700 |
+0,70 % 0,24 |
34,8200 34,3300 |
203,35 Tsd. | |
Fox Corporation US35137L1052 |
37,2850 18:11 |
37,1200 37,0900 |
+0,53 % 0,20 |
37,4100 36,9500 |
467,90 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 18:11 |
22,92 22,88 |
+3,13 % 0,72 |
23,63 22,81 |
1,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,87 18:11 |
44,02 44,18 |
+1,56 % 0,69 |
44,97 43,27 |
8,48 Mio. | |
Garmin Ltd CH0114405324 |
173,84 18:10 |
172,91 172,84 |
+0,58 % 1,00 |
173,97 171,75 |
139,42 Tsd. |